HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:51 | - | 184,460 |
26.09.24 21:31:51 | - | 184,500 |
26.09.24 21:31:50 | - | 184,480 |
26.09.24 21:31:46 | - | 184,480 |
26.09.24 21:31:45 | - | 184,520 |
26.09.24 21:31:44 | - | 184,460 |
26.09.24 21:31:43 | - | 184,520 |
26.09.24 21:31:42 | - | 184,460 |
26.09.24 21:31:39 | - | 184,500 |
26.09.24 21:31:35 | - | 184,500 |
26.09.24 21:31:33 | - | 184,500 |
26.09.24 21:31:31 | - | 184,500 |
26.09.24 21:31:31 | - | 184,480 |
26.09.24 21:31:29 | - | 184,500 |
26.09.24 21:31:27 | - | 184,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:26 | - | 184,480 |
26.09.24 21:31:21 | - | 184,580 |
26.09.24 21:31:20 | - | 184,480 |
26.09.24 21:31:17 | - | 184,600 |
26.09.24 21:31:16 | - | 184,500 |
26.09.24 21:31:15 | - | 184,600 |
26.09.24 21:31:15 | - | 184,600 |
26.09.24 21:31:14 | - | 184,600 |
26.09.24 21:31:14 | - | 184,600 |
26.09.24 21:31:13 | - | 184,600 |
26.09.24 21:31:12 | - | 184,520 |
26.09.24 21:31:03 | - | 184,600 |
26.09.24 21:30:56 | - | 184,640 |
26.09.24 21:30:56 | - | 184,600 |
26.09.24 21:30:43 | - | 184,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:42 | - | 184,600 |
26.09.24 21:30:36 | - | 184,640 |
26.09.24 21:30:36 | - | 184,600 |
26.09.24 21:30:32 | - | 184,640 |
26.09.24 21:30:32 | - | 184,620 |
26.09.24 21:30:29 | - | 184,640 |
26.09.24 21:30:25 | - | 184,760 |
26.09.24 21:30:25 | - | 184,760 |
26.09.24 21:30:24 | - | 184,740 |
26.09.24 21:30:23 | - | 184,620 |
26.09.24 21:30:21 | - | 184,740 |
26.09.24 21:30:21 | - | 184,620 |
26.09.24 21:30:20 | - | 184,740 |
26.09.24 21:30:20 | - | 184,620 |
26.09.24 21:30:18 | - | 184,760 |