HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:53 | - | 184,940 |
26.09.24 21:44:53 | - | 184,940 |
26.09.24 21:44:52 | - | 184,980 |
26.09.24 21:44:51 | - | 184,980 |
26.09.24 21:44:48 | - | 184,960 |
26.09.24 21:44:47 | - | 184,980 |
26.09.24 21:44:46 | - | 184,960 |
26.09.24 21:44:43 | - | 184,980 |
26.09.24 21:44:42 | - | 184,960 |
26.09.24 21:44:39 | - | 184,980 |
26.09.24 21:44:36 | - | 184,960 |
26.09.24 21:44:31 | - | 184,940 |
26.09.24 21:44:25 | - | 184,960 |
26.09.24 21:44:21 | - | 184,940 |
26.09.24 21:44:19 | - | 184,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:19 | - | 184,920 |
26.09.24 21:44:12 | - | 184,860 |
26.09.24 21:44:12 | - | 184,880 |
26.09.24 21:43:55 | - | 184,880 |
26.09.24 21:43:51 | - | 184,860 |
26.09.24 21:43:51 | - | 184,860 |
26.09.24 21:43:42 | - | 184,860 |
26.09.24 21:43:36 | - | 184,840 |
26.09.24 21:43:35 | - | 184,840 |
26.09.24 21:43:34 | - | 184,840 |
26.09.24 21:43:28 | - | 184,840 |
26.09.24 21:43:27 | - | 184,840 |
26.09.24 21:43:26 | - | 184,820 |
26.09.24 21:43:22 | - | 184,840 |
26.09.24 21:43:17 | - | 184,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:16 | - | 184,840 |
26.09.24 21:43:07 | - | 184,820 |
26.09.24 21:43:00 | - | 184,800 |
26.09.24 21:42:56 | - | 184,820 |
26.09.24 21:42:56 | - | 184,840 |
26.09.24 21:42:52 | - | 184,820 |
26.09.24 21:42:50 | - | 184,840 |
26.09.24 21:42:49 | - | 184,820 |
26.09.24 21:42:36 | - | 184,820 |
26.09.24 21:42:35 | - | 184,800 |
26.09.24 21:42:26 | - | 184,820 |
26.09.24 21:42:26 | - | 184,860 |
26.09.24 21:42:25 | - | 184,820 |
26.09.24 21:41:50 | - | 184,860 |
26.09.24 21:41:47 | - | 184,860 |