HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:12 | - | 184,760 |
26.09.24 21:51:12 | - | 184,760 |
26.09.24 21:51:11 | - | 184,800 |
26.09.24 21:51:10 | - | 184,760 |
26.09.24 21:51:08 | - | 184,800 |
26.09.24 21:51:07 | - | 184,780 |
26.09.24 21:51:07 | - | 184,720 |
26.09.24 21:51:04 | - | 184,720 |
26.09.24 21:51:03 | - | 184,720 |
26.09.24 21:51:00 | - | 184,700 |
26.09.24 21:50:57 | - | 184,720 |
26.09.24 21:50:55 | - | 184,720 |
26.09.24 21:50:55 | - | 184,700 |
26.09.24 21:50:52 | - | 184,720 |
26.09.24 21:50:50 | - | 184,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:48 | - | 184,740 |
26.09.24 21:50:47 | - | 184,760 |
26.09.24 21:50:44 | - | 184,720 |
26.09.24 21:50:42 | - | 184,700 |
26.09.24 21:50:41 | - | 184,700 |
26.09.24 21:50:40 | - | 184,700 |
26.09.24 21:50:38 | - | 184,700 |
26.09.24 21:50:29 | - | 184,720 |
26.09.24 21:50:19 | - | 184,760 |
26.09.24 21:50:19 | - | 184,740 |
26.09.24 21:50:17 | - | 184,780 |
26.09.24 21:50:16 | - | 184,740 |
26.09.24 21:50:16 | - | 184,780 |
26.09.24 21:50:08 | - | 184,760 |
26.09.24 21:50:05 | - | 184,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:04 | - | 184,760 |
26.09.24 21:50:03 | - | 184,740 |
26.09.24 21:50:03 | - | 184,760 |
26.09.24 21:50:02 | - | 184,740 |
26.09.24 21:50:00 | - | 184,760 |
26.09.24 21:50:00 | - | 184,740 |
26.09.24 21:49:48 | - | 184,760 |
26.09.24 21:49:48 | - | 184,800 |
26.09.24 21:49:47 | - | 184,780 |
26.09.24 21:49:46 | - | 184,780 |
26.09.24 21:49:41 | - | 184,800 |
26.09.24 21:49:39 | - | 184,780 |
26.09.24 21:49:35 | - | 184,800 |
26.09.24 21:49:34 | - | 184,800 |
26.09.24 21:49:33 | - | 184,820 |