HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:23 | - | 184,880 |
26.09.24 21:53:20 | - | 184,900 |
26.09.24 21:53:19 | - | 184,880 |
26.09.24 21:53:19 | - | 184,900 |
26.09.24 21:53:17 | - | 184,880 |
26.09.24 21:53:13 | - | 184,880 |
26.09.24 21:53:13 | - | 184,880 |
26.09.24 21:53:12 | - | 184,860 |
26.09.24 21:53:11 | - | 184,840 |
26.09.24 21:53:10 | - | 184,840 |
26.09.24 21:53:09 | - | 184,860 |
26.09.24 21:53:06 | - | 184,880 |
26.09.24 21:53:05 | - | 184,900 |
26.09.24 21:53:02 | - | 184,840 |
26.09.24 21:52:52 | - | 184,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:51 | - | 184,860 |
26.09.24 21:52:49 | - | 184,840 |
26.09.24 21:52:47 | - | 184,860 |
26.09.24 21:52:42 | - | 184,800 |
26.09.24 21:52:42 | - | 184,840 |
26.09.24 21:52:41 | - | 184,820 |
26.09.24 21:52:41 | - | 184,780 |
26.09.24 21:52:38 | - | 184,820 |
26.09.24 21:52:36 | - | 184,820 |
26.09.24 21:52:29 | - | 184,820 |
26.09.24 21:52:28 | - | 184,840 |
26.09.24 21:52:26 | - | 184,800 |
26.09.24 21:52:26 | - | 184,840 |
26.09.24 21:52:25 | - | 184,840 |
26.09.24 21:52:24 | - | 184,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:20 | - | 184,820 |
26.09.24 21:52:20 | - | 184,860 |
26.09.24 21:52:15 | - | 184,800 |
26.09.24 21:52:13 | - | 184,800 |
26.09.24 21:52:12 | - | 184,800 |
26.09.24 21:52:11 | - | 184,800 |
26.09.24 21:52:11 | - | 184,800 |
26.09.24 21:52:10 | - | 184,820 |
26.09.24 21:52:09 | - | 184,840 |
26.09.24 21:52:09 | - | 184,840 |
26.09.24 21:52:07 | - | 184,820 |
26.09.24 21:52:02 | - | 184,840 |
26.09.24 21:52:02 | - | 184,840 |
26.09.24 21:52:01 | - | 184,820 |
26.09.24 21:51:58 | - | 184,840 |