HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:37:56 | - | 185,120 |
26.09.24 20:37:49 | - | 185,100 |
26.09.24 20:37:47 | - | 185,100 |
26.09.24 20:37:45 | - | 185,120 |
26.09.24 20:37:44 | - | 185,100 |
26.09.24 20:37:11 | - | 185,120 |
26.09.24 20:37:10 | - | 185,160 |
26.09.24 20:37:00 | - | 185,120 |
26.09.24 20:36:55 | - | 185,100 |
26.09.24 20:36:53 | - | 185,160 |
26.09.24 20:36:49 | - | 185,120 |
26.09.24 20:36:49 | - | 185,120 |
26.09.24 20:36:46 | - | 185,140 |
26.09.24 20:36:45 | - | 185,140 |
26.09.24 20:36:37 | - | 185,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:30 | - | 185,120 |
26.09.24 20:36:28 | - | 185,100 |
26.09.24 20:36:25 | - | 185,100 |
26.09.24 20:36:25 | - | 185,100 |
26.09.24 20:36:21 | - | 185,080 |
26.09.24 20:36:21 | - | 185,100 |
26.09.24 20:36:20 | - | 185,120 |
26.09.24 20:36:20 | - | 185,120 |
26.09.24 20:36:13 | - | 185,100 |
26.09.24 20:36:12 | - | 185,120 |
26.09.24 20:36:10 | - | 185,120 |
26.09.24 20:36:10 | - | 185,180 |
26.09.24 20:36:09 | - | 185,140 |
26.09.24 20:36:09 | - | 185,180 |
26.09.24 20:36:05 | - | 185,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:04 | - | 185,160 |
26.09.24 20:35:52 | - | 185,180 |
26.09.24 20:35:51 | - | 185,160 |
26.09.24 20:35:49 | - | 185,180 |
26.09.24 20:35:34 | - | 185,180 |
26.09.24 20:35:28 | - | 185,160 |
26.09.24 20:35:20 | - | 185,140 |
26.09.24 20:35:19 | - | 185,140 |
26.09.24 20:35:18 | - | 185,140 |
26.09.24 20:35:14 | - | 185,140 |
26.09.24 20:35:13 | - | 185,160 |
26.09.24 20:35:09 | - | 185,140 |
26.09.24 20:35:05 | - | 185,160 |
26.09.24 20:35:05 | - | 185,160 |
26.09.24 20:35:01 | - | 185,140 |