HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:51 | - | 185,040 |
26.09.24 20:32:51 | - | 185,020 |
26.09.24 20:32:36 | - | 185,040 |
26.09.24 20:32:35 | - | 185,060 |
26.09.24 20:32:31 | - | 185,040 |
26.09.24 20:32:30 | - | 185,000 |
26.09.24 20:32:28 | - | 185,020 |
26.09.24 20:32:28 | - | 185,000 |
26.09.24 20:32:27 | - | 185,020 |
26.09.24 20:32:24 | - | 185,040 |
26.09.24 20:32:23 | - | 185,020 |
26.09.24 20:32:17 | - | 185,040 |
26.09.24 20:32:08 | - | 185,000 |
26.09.24 20:32:08 | - | 185,020 |
26.09.24 20:32:02 | - | 185,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:02 | - | 185,040 |
26.09.24 20:32:01 | - | 185,040 |
26.09.24 20:32:01 | - | 185,060 |
26.09.24 20:31:59 | - | 185,040 |
26.09.24 20:31:58 | - | 185,060 |
26.09.24 20:31:56 | - | 185,080 |
26.09.24 20:31:51 | - | 185,040 |
26.09.24 20:31:48 | - | 185,040 |
26.09.24 20:31:47 | - | 185,040 |
26.09.24 20:31:46 | - | 185,040 |
26.09.24 20:31:46 | - | 185,040 |
26.09.24 20:31:43 | - | 185,060 |
26.09.24 20:31:39 | - | 185,040 |
26.09.24 20:31:38 | - | 185,040 |
26.09.24 20:31:36 | - | 185,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:35 | - | 185,020 |
26.09.24 20:31:35 | - | 185,040 |
26.09.24 20:31:34 | - | 185,000 |
26.09.24 20:31:32 | - | 185,040 |
26.09.24 20:31:30 | - | 185,020 |
26.09.24 20:31:29 | - | 185,040 |
26.09.24 20:31:28 | - | 185,020 |
26.09.24 20:31:23 | - | 185,040 |
26.09.24 20:31:22 | - | 185,020 |
26.09.24 20:31:21 | - | 185,040 |
26.09.24 20:31:17 | - | 185,080 |
26.09.24 20:31:16 | - | 185,060 |
26.09.24 20:31:15 | - | 185,040 |
26.09.24 20:31:10 | - | 185,040 |
26.09.24 20:31:03 | - | 185,060 |