HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:47 | - | 186,380 |
26.09.24 16:01:47 | - | 186,380 |
26.09.24 16:01:45 | - | 186,500 |
26.09.24 16:01:24 | - | 186,540 |
26.09.24 16:01:21 | - | 186,540 |
26.09.24 16:01:21 | - | 186,580 |
26.09.24 16:01:08 | - | 186,540 |
26.09.24 16:01:08 | - | 186,600 |
26.09.24 16:01:05 | - | 186,600 |
26.09.24 16:01:04 | - | 186,600 |
26.09.24 16:01:03 | - | 186,600 |
26.09.24 16:01:01 | - | 186,600 |
26.09.24 16:01:00 | - | 186,600 |
26.09.24 16:01:00 | - | 186,600 |
26.09.24 16:00:56 | - | 186,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:55 | - | 186,640 |
26.09.24 16:00:55 | - | 186,640 |
26.09.24 16:00:54 | - | 186,640 |
26.09.24 16:00:54 | - | 186,600 |
26.09.24 16:00:53 | - | 186,660 |
26.09.24 16:00:52 | - | 186,780 |
26.09.24 16:00:47 | - | 186,780 |
26.09.24 16:00:44 | - | 186,780 |
26.09.24 16:00:44 | - | 186,780 |
26.09.24 16:00:44 | - | 186,840 |
26.09.24 16:00:33 | - | 186,840 |
26.09.24 16:00:32 | - | 186,840 |
26.09.24 16:00:31 | - | 186,840 |
26.09.24 16:00:29 | - | 186,840 |
26.09.24 16:00:29 | - | 186,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:29 | - | 186,860 |
26.09.24 16:00:28 | - | 186,860 |
26.09.24 16:00:26 | - | 186,820 |
26.09.24 16:00:24 | - | 186,780 |
26.09.24 16:00:21 | - | 186,780 |
26.09.24 16:00:20 | - | 186,660 |
26.09.24 16:00:16 | - | 186,540 |
26.09.24 16:00:14 | - | 186,540 |
26.09.24 16:00:12 | - | 186,540 |
26.09.24 16:00:08 | - | 186,540 |
26.09.24 16:00:07 | - | 186,540 |
26.09.24 16:00:07 | - | 186,540 |
26.09.24 16:00:06 | - | 186,540 |
26.09.24 16:00:06 | - | 186,520 |
26.09.24 16:00:06 | - | 186,520 |