HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:17 | - | 186,380 |
26.09.24 15:57:36 | - | 186,400 |
26.09.24 15:57:24 | - | 186,420 |
26.09.24 15:57:22 | - | 186,420 |
26.09.24 15:57:05 | - | 186,440 |
26.09.24 15:57:01 | - | 186,460 |
26.09.24 15:56:38 | - | 186,420 |
26.09.24 15:56:38 | - | 186,420 |
26.09.24 15:55:44 | - | 186,460 |
26.09.24 15:55:44 | - | 186,520 |
26.09.24 15:55:20 | - | 186,540 |
26.09.24 15:55:19 | - | 186,540 |
26.09.24 15:55:18 | - | 186,520 |
26.09.24 15:55:04 | - | 186,720 |
26.09.24 15:55:00 | - | 186,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:59 | - | 186,720 |
26.09.24 15:54:58 | - | 186,720 |
26.09.24 15:54:57 | - | 186,720 |
26.09.24 15:54:57 | - | 186,680 |
26.09.24 15:54:56 | - | 186,680 |
26.09.24 15:54:56 | - | 186,680 |
26.09.24 15:54:55 | - | 186,680 |
26.09.24 15:54:55 | - | 186,640 |
26.09.24 15:54:54 | - | 186,640 |
26.09.24 15:54:54 | - | 186,640 |
26.09.24 15:54:54 | - | 186,600 |
26.09.24 15:54:36 | - | 186,560 |
26.09.24 15:54:18 | - | 186,560 |
26.09.24 15:54:17 | - | 186,520 |
26.09.24 15:54:10 | - | 186,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:06 | - | 186,540 |
26.09.24 15:54:04 | - | 186,560 |
26.09.24 15:54:03 | - | 186,480 |
26.09.24 15:53:54 | - | 186,460 |
26.09.24 15:52:56 | - | 186,460 |
26.09.24 15:52:32 | - | 186,520 |
26.09.24 15:52:31 | - | 186,480 |
26.09.24 15:52:30 | - | 186,480 |
26.09.24 15:52:29 | - | 186,440 |
26.09.24 15:52:29 | - | 186,420 |
26.09.24 15:52:16 | - | 186,600 |
26.09.24 15:52:05 | - | 186,580 |
26.09.24 15:52:02 | - | 186,580 |
26.09.24 15:51:56 | - | 186,560 |
26.09.24 15:51:36 | - | 186,580 |