HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:36 | - | 185,660 |
26.09.24 09:31:33 | - | 185,660 |
26.09.24 09:31:32 | - | 185,660 |
26.09.24 09:31:29 | - | 185,660 |
26.09.24 09:30:52 | - | 185,620 |
26.09.24 09:30:47 | - | 185,620 |
26.09.24 09:30:39 | - | 185,620 |
26.09.24 09:30:37 | - | 185,620 |
26.09.24 09:30:37 | - | 185,580 |
26.09.24 09:30:36 | - | 185,580 |
26.09.24 09:30:27 | - | 185,580 |
26.09.24 09:30:27 | - | 185,580 |
26.09.24 09:30:26 | - | 185,520 |
26.09.24 09:30:25 | - | 185,500 |
26.09.24 09:30:24 | - | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:22 | - | 185,360 |
26.09.24 09:30:21 | - | 185,320 |
26.09.24 09:30:20 | - | 185,280 |
26.09.24 09:30:19 | - | 185,640 |
26.09.24 09:30:18 | - | 185,640 |
26.09.24 09:30:15 | - | 185,640 |
26.09.24 09:30:15 | - | 185,640 |
26.09.24 09:30:14 | - | 185,640 |
26.09.24 09:30:11 | - | 185,640 |
26.09.24 09:30:09 | - | 185,640 |
26.09.24 09:29:52 | - | 185,640 |
26.09.24 09:29:52 | - | 185,640 |
26.09.24 09:29:49 | - | 185,640 |
26.09.24 09:29:48 | - | 185,640 |
26.09.24 09:29:47 | - | 185,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:47 | - | 185,640 |
26.09.24 09:29:45 | - | 185,640 |
26.09.24 09:29:41 | - | 185,640 |
26.09.24 09:29:34 | - | 185,640 |
26.09.24 09:29:28 | - | 185,640 |
26.09.24 09:29:27 | - | 185,640 |
26.09.24 09:29:27 | - | 185,640 |
26.09.24 09:29:25 | - | 185,640 |
26.09.24 09:29:24 | - | 185,640 |
26.09.24 09:29:24 | - | 185,640 |
26.09.24 09:29:22 | - | 185,640 |
26.09.24 09:29:16 | - | 185,640 |
26.09.24 09:29:15 | - | 185,640 |
26.09.24 09:29:14 | - | 185,640 |
26.09.24 09:29:13 | - | 185,640 |