HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:10 | - | 186,420 |
26.09.24 15:19:07 | - | 186,420 |
26.09.24 15:19:06 | - | 186,420 |
26.09.24 15:19:04 | - | 186,420 |
26.09.24 15:19:02 | - | 185,560 |
26.09.24 15:18:59 | - | 185,560 |
26.09.24 15:18:55 | - | 185,560 |
26.09.24 15:18:50 | - | 185,560 |
26.09.24 15:18:48 | - | 185,560 |
26.09.24 15:18:43 | - | 185,560 |
26.09.24 15:18:24 | - | 185,560 |
26.09.24 15:18:17 | - | 185,560 |
26.09.24 15:18:16 | - | 185,560 |
26.09.24 15:17:55 | - | 185,560 |
26.09.24 15:17:53 | - | 185,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:35 | - | 185,560 |
26.09.24 15:17:26 | - | 185,560 |
26.09.24 15:17:24 | - | 185,560 |
26.09.24 15:17:16 | - | 185,560 |
26.09.24 15:17:14 | - | 185,560 |
26.09.24 15:17:13 | - | 185,560 |
26.09.24 15:17:13 | - | 185,540 |
26.09.24 15:15:42 | - | 185,440 |
26.09.24 15:15:41 | - | 185,440 |
26.09.24 15:15:40 | - | 185,440 |
26.09.24 15:15:33 | - | 185,440 |
26.09.24 15:15:32 | - | 185,440 |
26.09.24 15:15:25 | - | 185,440 |
26.09.24 15:15:20 | - | 185,440 |
26.09.24 15:15:03 | - | 185,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:52 | - | 185,440 |
26.09.24 15:14:51 | - | 185,440 |
26.09.24 15:14:50 | - | 185,440 |
26.09.24 15:14:47 | - | 185,440 |
26.09.24 15:14:32 | - | 185,440 |
26.09.24 15:14:29 | - | 185,440 |
26.09.24 15:14:25 | - | 185,440 |
26.09.24 15:14:21 | - | 185,440 |
26.09.24 15:14:07 | - | 185,440 |
26.09.24 15:14:06 | - | 185,440 |
26.09.24 15:14:05 | - | 185,440 |
26.09.24 15:13:39 | - | 185,440 |
26.09.24 15:12:53 | - | 185,440 |
26.09.24 15:12:31 | - | 185,440 |
26.09.24 15:12:26 | - | 185,440 |