HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:05 | - | 186,320 |
26.09.24 15:32:04 | - | 186,320 |
26.09.24 15:32:03 | - | 186,320 |
26.09.24 15:32:02 | - | 186,300 |
26.09.24 15:32:00 | - | 186,280 |
26.09.24 15:32:00 | - | 186,260 |
26.09.24 15:31:54 | - | 186,460 |
26.09.24 15:31:53 | - | 186,460 |
26.09.24 15:31:52 | - | 186,460 |
26.09.24 15:31:51 | - | 186,440 |
26.09.24 15:31:48 | - | 186,540 |
26.09.24 15:31:46 | - | 186,500 |
26.09.24 15:31:45 | - | 186,500 |
26.09.24 15:31:44 | - | 186,500 |
26.09.24 15:31:44 | - | 186,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:43 | - | 186,460 |
26.09.24 15:31:43 | - | 186,640 |
26.09.24 15:31:43 | - | 186,640 |
26.09.24 15:31:42 | - | 186,680 |
26.09.24 15:31:41 | - | 186,680 |
26.09.24 15:31:39 | - | 186,680 |
26.09.24 15:31:38 | - | 186,680 |
26.09.24 15:31:37 | - | 186,680 |
26.09.24 15:31:37 | - | 186,680 |
26.09.24 15:31:35 | - | 186,680 |
26.09.24 15:31:35 | - | 186,680 |
26.09.24 15:31:33 | - | 186,620 |
26.09.24 15:31:29 | - | 186,620 |
26.09.24 15:31:28 | - | 186,620 |
26.09.24 15:31:27 | - | 186,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:27 | - | 186,560 |
26.09.24 15:31:26 | - | 186,560 |
26.09.24 15:31:26 | - | 186,540 |
26.09.24 15:31:25 | - | 186,520 |
26.09.24 15:31:25 | - | 186,500 |
26.09.24 15:31:25 | - | 186,500 |
26.09.24 15:31:24 | - | 186,480 |
26.09.24 15:31:22 | - | 186,480 |
26.09.24 15:31:22 | - | 186,480 |
26.09.24 15:31:21 | - | 186,440 |
26.09.24 15:31:20 | - | 186,440 |
26.09.24 15:31:19 | - | 186,440 |
26.09.24 15:31:18 | - | 186,400 |
26.09.24 15:31:18 | - | 186,340 |
26.09.24 15:31:18 | - | 186,340 |