HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:48 | - | 185,960 |
26.09.24 15:35:48 | - | 185,920 |
26.09.24 15:35:48 | - | 186,040 |
26.09.24 15:35:47 | - | 185,960 |
26.09.24 15:35:47 | - | 185,960 |
26.09.24 15:35:46 | - | 185,920 |
26.09.24 15:35:40 | - | 186,060 |
26.09.24 15:35:39 | - | 186,060 |
26.09.24 15:35:37 | - | 186,060 |
26.09.24 15:35:36 | - | 186,020 |
26.09.24 15:35:36 | - | 185,980 |
26.09.24 15:35:36 | - | 185,980 |
26.09.24 15:35:34 | - | 186,080 |
26.09.24 15:35:30 | - | 186,080 |
26.09.24 15:35:30 | - | 186,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:29 | - | 186,120 |
26.09.24 15:35:27 | - | 186,120 |
26.09.24 15:35:27 | - | 186,100 |
26.09.24 15:35:26 | - | 186,100 |
26.09.24 15:35:25 | - | 186,100 |
26.09.24 15:35:23 | - | 186,100 |
26.09.24 15:35:23 | - | 186,180 |
26.09.24 15:35:17 | - | 186,240 |
26.09.24 15:35:15 | - | 186,240 |
26.09.24 15:35:14 | - | 186,240 |
26.09.24 15:35:14 | - | 186,200 |
26.09.24 15:35:13 | - | 186,200 |
26.09.24 15:35:12 | - | 186,160 |
26.09.24 15:35:10 | - | 186,140 |
26.09.24 15:35:10 | - | 186,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:09 | - | 186,060 |
26.09.24 15:35:09 | - | 186,080 |
26.09.24 15:35:08 | - | 186,220 |
26.09.24 15:35:08 | - | 186,240 |
26.09.24 15:35:06 | - | 186,200 |
26.09.24 15:35:06 | - | 186,200 |
26.09.24 15:35:06 | - | 186,320 |
26.09.24 15:35:00 | - | 186,400 |
26.09.24 15:34:56 | - | 186,400 |
26.09.24 15:34:55 | - | 186,400 |
26.09.24 15:34:54 | - | 186,440 |
26.09.24 15:34:49 | - | 186,440 |
26.09.24 15:34:48 | - | 186,440 |
26.09.24 15:34:47 | - | 186,400 |
26.09.24 15:34:42 | - | 186,360 |