HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:11 | - | 186,080 |
26.09.24 15:37:10 | - | 186,080 |
26.09.24 15:37:09 | - | 186,080 |
26.09.24 15:37:09 | - | 186,060 |
26.09.24 15:37:07 | - | 186,280 |
26.09.24 15:37:07 | - | 186,200 |
26.09.24 15:37:06 | - | 186,200 |
26.09.24 15:37:05 | - | 186,280 |
26.09.24 15:36:58 | - | 186,240 |
26.09.24 15:36:52 | - | 186,240 |
26.09.24 15:36:39 | - | 186,240 |
26.09.24 15:36:32 | - | 186,240 |
26.09.24 15:36:31 | - | 186,240 |
26.09.24 15:36:28 | - | 186,240 |
26.09.24 15:36:26 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:25 | - | 186,200 |
26.09.24 15:36:22 | - | 186,200 |
26.09.24 15:36:21 | - | 186,200 |
26.09.24 15:36:20 | - | 186,200 |
26.09.24 15:36:19 | - | 186,200 |
26.09.24 15:36:19 | - | 186,160 |
26.09.24 15:36:19 | - | 186,160 |
26.09.24 15:36:18 | - | 186,220 |
26.09.24 15:36:17 | - | 186,220 |
26.09.24 15:36:17 | - | 186,200 |
26.09.24 15:36:17 | - | 186,200 |
26.09.24 15:36:16 | - | 186,180 |
26.09.24 15:36:16 | - | 185,840 |
26.09.24 15:36:16 | - | 185,740 |
26.09.24 15:36:15 | - | 186,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:15 | - | 186,240 |
26.09.24 15:36:15 | - | 186,200 |
26.09.24 15:36:13 | - | 186,180 |
26.09.24 15:36:12 | - | 186,160 |
26.09.24 15:36:12 | - | 186,140 |
26.09.24 15:36:12 | - | 186,120 |
26.09.24 15:36:11 | - | 186,100 |
26.09.24 15:36:08 | - | 186,100 |
26.09.24 15:36:05 | - | 186,060 |
26.09.24 15:36:04 | - | 186,060 |
26.09.24 15:36:02 | - | 186,060 |
26.09.24 15:36:02 | - | 186,040 |
26.09.24 15:36:00 | - | 186,020 |
26.09.24 15:36:00 | - | 186,020 |
26.09.24 15:35:59 | - | 186,000 |