HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:16 | - | 186,420 |
26.09.24 15:31:15 | - | 186,380 |
26.09.24 15:31:15 | - | 186,380 |
26.09.24 15:31:10 | - | 186,320 |
26.09.24 15:31:10 | - | 186,320 |
26.09.24 15:31:08 | - | 186,320 |
26.09.24 15:31:07 | - | 186,300 |
26.09.24 15:31:06 | - | 186,260 |
26.09.24 15:31:06 | - | 186,260 |
26.09.24 15:31:03 | - | 186,140 |
26.09.24 15:31:02 | - | 186,140 |
26.09.24 15:31:00 | - | 186,160 |
26.09.24 15:31:00 | - | 186,200 |
26.09.24 15:30:59 | - | 186,280 |
26.09.24 15:30:57 | - | 186,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:57 | - | 186,260 |
26.09.24 15:30:56 | - | 186,260 |
26.09.24 15:30:55 | - | 186,480 |
26.09.24 15:30:54 | - | 186,440 |
26.09.24 15:30:44 | - | 186,440 |
26.09.24 15:30:38 | - | 186,440 |
26.09.24 15:30:36 | - | 186,440 |
26.09.24 15:30:34 | - | 186,440 |
26.09.24 15:30:32 | - | 186,440 |
26.09.24 15:30:30 | - | 186,400 |
26.09.24 15:30:24 | - | 186,360 |
26.09.24 15:30:24 | - | 186,360 |
26.09.24 15:30:23 | - | 186,360 |
26.09.24 15:30:21 | - | 186,360 |
26.09.24 15:30:20 | - | 186,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:19 | - | 186,360 |
26.09.24 15:30:18 | - | 186,340 |
26.09.24 15:30:18 | - | 186,460 |
26.09.24 15:30:17 | - | 186,460 |
26.09.24 15:30:16 | - | 186,460 |
26.09.24 15:30:16 | - | 186,440 |
26.09.24 15:30:15 | - | 186,420 |
26.09.24 15:30:13 | - | 186,420 |
26.09.24 15:30:11 | - | 186,420 |
26.09.24 15:30:11 | - | 186,180 |
26.09.24 15:30:11 | - | 186,260 |
26.09.24 15:30:11 | - | 186,260 |
26.09.24 15:30:11 | - | 186,060 |
26.09.24 15:30:10 | - | 186,120 |
26.09.24 15:30:08 | - | 186,060 |