HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:27 | - | 185,620 |
26.09.24 15:26:25 | - | 185,680 |
26.09.24 15:26:14 | - | 186,380 |
26.09.24 15:26:12 | - | 186,380 |
26.09.24 15:26:12 | - | 186,380 |
26.09.24 15:26:11 | - | 186,380 |
26.09.24 15:26:10 | - | 186,380 |
26.09.24 15:25:25 | - | 186,440 |
26.09.24 15:25:22 | - | 186,420 |
26.09.24 15:25:20 | - | 186,420 |
26.09.24 15:25:10 | - | 186,120 |
26.09.24 15:25:06 | - | 186,120 |
26.09.24 15:25:04 | - | 186,120 |
26.09.24 15:25:03 | - | 186,120 |
26.09.24 15:25:02 | - | 186,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:02 | - | 186,180 |
26.09.24 15:25:00 | - | 186,180 |
26.09.24 15:24:59 | - | 185,580 |
26.09.24 15:24:31 | - | 185,640 |
26.09.24 15:24:29 | - | 185,640 |
26.09.24 15:24:28 | - | 185,620 |
26.09.24 15:23:55 | - | 185,700 |
26.09.24 15:23:54 | - | 185,700 |
26.09.24 15:23:53 | - | 185,700 |
26.09.24 15:23:52 | - | 185,700 |
26.09.24 15:23:51 | - | 185,700 |
26.09.24 15:23:51 | - | 185,420 |
26.09.24 15:23:12 | - | 186,140 |
26.09.24 15:23:11 | - | 186,140 |
26.09.24 15:23:09 | - | 186,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:09 | - | 186,100 |
26.09.24 15:22:43 | - | 186,560 |
26.09.24 15:22:25 | - | 186,600 |
26.09.24 15:22:23 | - | 186,580 |
26.09.24 15:22:02 | - | 186,620 |
26.09.24 15:21:48 | - | 186,600 |
26.09.24 15:21:48 | - | 186,580 |
26.09.24 15:20:37 | - | 186,640 |
26.09.24 15:20:06 | - | 186,600 |
26.09.24 15:19:41 | - | 186,560 |
26.09.24 15:19:37 | - | 186,560 |
26.09.24 15:19:36 | - | 186,560 |
26.09.24 15:19:36 | - | 186,560 |
26.09.24 15:19:34 | - | 186,540 |
26.09.24 15:19:31 | - | 186,540 |