HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:06 | - | 186,040 |
26.09.24 15:30:06 | - | 186,020 |
26.09.24 15:30:06 | - | 186,020 |
26.09.24 15:30:05 | - | 186,000 |
26.09.24 15:30:05 | - | 185,820 |
26.09.24 15:30:03 | - | 185,820 |
26.09.24 15:30:03 | - | 185,780 |
26.09.24 15:30:02 | - | 185,760 |
26.09.24 15:30:01 | - | 185,560 |
26.09.24 15:29:58 | - | 185,540 |
26.09.24 15:29:53 | - | 185,560 |
26.09.24 15:29:51 | - | 185,580 |
26.09.24 15:29:48 | - | 185,600 |
26.09.24 15:29:45 | - | 185,620 |
26.09.24 15:29:44 | - | 185,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:44 | - | 185,700 |
26.09.24 15:29:42 | - | 185,700 |
26.09.24 15:29:37 | - | 185,720 |
26.09.24 15:29:33 | - | 185,740 |
26.09.24 15:29:32 | - | 185,680 |
26.09.24 15:29:25 | - | 185,660 |
26.09.24 15:29:22 | - | 185,640 |
26.09.24 15:29:15 | - | 185,620 |
26.09.24 15:29:14 | - | 185,500 |
26.09.24 15:29:13 | - | 185,440 |
26.09.24 15:29:12 | - | 185,260 |
26.09.24 15:29:10 | - | 185,300 |
26.09.24 15:29:08 | - | 185,320 |
26.09.24 15:29:04 | - | 185,300 |
26.09.24 15:28:53 | - | 185,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:37 | - | 185,300 |
26.09.24 15:28:36 | - | 185,320 |
26.09.24 15:28:05 | - | 185,120 |
26.09.24 15:28:03 | - | 185,080 |
26.09.24 15:28:00 | - | 185,080 |
26.09.24 15:27:19 | - | 185,080 |
26.09.24 15:27:10 | - | 185,080 |
26.09.24 15:27:06 | - | 185,080 |
26.09.24 15:27:05 | - | 185,080 |
26.09.24 15:27:02 | - | 185,140 |
26.09.24 15:26:59 | - | 185,500 |
26.09.24 15:26:55 | - | 185,620 |
26.09.24 15:26:55 | - | 185,620 |
26.09.24 15:26:47 | - | 185,620 |
26.09.24 15:26:33 | - | 185,640 |