HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:16 | - | 185,440 |
26.09.24 15:12:15 | - | 185,440 |
26.09.24 15:12:14 | - | 185,440 |
26.09.24 15:11:47 | - | 185,440 |
26.09.24 15:11:17 | - | 185,440 |
26.09.24 15:11:03 | - | 185,440 |
26.09.24 15:11:01 | - | 185,440 |
26.09.24 15:10:56 | - | 185,440 |
26.09.24 15:10:38 | - | 185,440 |
26.09.24 15:10:37 | - | 185,440 |
26.09.24 15:10:12 | - | 185,440 |
26.09.24 15:10:11 | - | 185,440 |
26.09.24 15:10:10 | - | 185,440 |
26.09.24 15:10:09 | - | 185,440 |
26.09.24 15:10:08 | - | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:37 | - | 185,700 |
26.09.24 15:09:34 | - | 185,700 |
26.09.24 15:09:33 | - | 185,700 |
26.09.24 15:09:32 | - | 185,700 |
26.09.24 15:09:31 | - | 185,700 |
26.09.24 15:09:22 | - | 185,660 |
26.09.24 15:08:58 | - | 185,660 |
26.09.24 15:08:57 | - | 185,660 |
26.09.24 15:08:55 | - | 185,660 |
26.09.24 15:08:52 | - | 185,640 |
26.09.24 15:08:51 | - | 185,640 |
26.09.24 15:08:51 | - | 185,640 |
26.09.24 15:08:50 | - | 185,720 |
26.09.24 15:08:50 | - | 185,680 |
26.09.24 15:08:39 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:37 | - | 185,700 |
26.09.24 15:08:35 | - | 185,700 |
26.09.24 15:08:33 | - | 185,660 |
26.09.24 15:08:18 | - | 185,660 |
26.09.24 15:08:16 | - | 185,660 |
26.09.24 15:08:12 | - | 185,660 |
26.09.24 15:08:08 | - | 185,660 |
26.09.24 15:08:06 | - | 185,660 |
26.09.24 15:08:04 | - | 185,660 |
26.09.24 15:08:03 | - | 185,660 |
26.09.24 15:08:00 | - | 185,660 |
26.09.24 15:08:00 | - | 185,620 |
26.09.24 15:07:58 | - | 185,700 |
26.09.24 15:07:57 | - | 185,700 |
26.09.24 15:07:38 | - | 185,700 |