HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:23 | - | 185,700 |
26.09.24 15:01:19 | - | 185,700 |
26.09.24 15:01:19 | - | 185,680 |
26.09.24 15:01:18 | - | 185,680 |
26.09.24 15:01:17 | - | 185,680 |
26.09.24 15:00:22 | - | 185,680 |
26.09.24 15:00:19 | - | 185,680 |
26.09.24 15:00:08 | - | 185,680 |
26.09.24 14:59:50 | - | 185,680 |
26.09.24 14:59:48 | - | 185,680 |
26.09.24 14:57:09 | - | 185,640 |
26.09.24 14:57:00 | - | 185,640 |
26.09.24 14:56:56 | - | 185,640 |
26.09.24 14:56:45 | - | 185,640 |
26.09.24 14:56:43 | - | 185,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:55 | - | 185,600 |
26.09.24 14:55:38 | - | 185,600 |
26.09.24 14:55:37 | - | 185,600 |
26.09.24 14:55:36 | - | 185,600 |
26.09.24 14:55:29 | - | 185,660 |
26.09.24 14:55:26 | - | 185,660 |
26.09.24 14:55:24 | - | 185,620 |
26.09.24 14:55:07 | - | 185,620 |
26.09.24 14:55:06 | - | 185,620 |
26.09.24 14:53:48 | - | 185,620 |
26.09.24 14:53:46 | - | 185,620 |
26.09.24 14:53:36 | - | 185,620 |
26.09.24 14:53:35 | - | 185,620 |
26.09.24 14:53:12 | - | 185,620 |
26.09.24 14:53:10 | - | 185,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:10 | - | 185,600 |
26.09.24 14:52:08 | - | 185,580 |
26.09.24 14:52:07 | - | 185,580 |
26.09.24 14:52:06 | - | 185,580 |
26.09.24 14:51:54 | - | 185,640 |
26.09.24 14:51:53 | - | 185,640 |
26.09.24 14:51:43 | - | 185,640 |
26.09.24 14:51:42 | - | 185,640 |
26.09.24 14:51:27 | - | 185,640 |
26.09.24 14:51:26 | - | 185,640 |
26.09.24 14:50:26 | - | 185,640 |
26.09.24 14:50:23 | - | 185,640 |
26.09.24 14:49:36 | - | 185,640 |
26.09.24 14:49:31 | - | 185,640 |
26.09.24 14:49:30 | - | 185,640 |