HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:15 | - | 184,640 |
26.09.24 14:30:14 | - | 184,500 |
26.09.24 14:29:36 | - | 184,500 |
26.09.24 14:29:30 | - | 185,660 |
26.09.24 14:28:58 | - | 185,640 |
26.09.24 14:28:16 | - | 185,620 |
26.09.24 14:26:20 | - | 185,620 |
26.09.24 14:26:20 | - | 185,740 |
26.09.24 14:26:19 | - | 185,620 |
26.09.24 14:26:04 | - | 185,740 |
26.09.24 14:26:02 | - | 185,720 |
26.09.24 14:25:56 | - | 185,700 |
26.09.24 14:25:26 | - | 185,700 |
26.09.24 14:24:44 | - | 185,760 |
26.09.24 14:24:24 | - | 185,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:24:07 | - | 185,600 |
26.09.24 14:24:06 | - | 185,600 |
26.09.24 14:23:45 | - | 185,600 |
26.09.24 14:23:44 | - | 185,660 |
26.09.24 14:23:43 | - | 185,600 |
26.09.24 14:23:42 | - | 185,660 |
26.09.24 14:23:38 | - | 185,600 |
26.09.24 14:23:31 | - | 185,600 |
26.09.24 14:23:28 | - | 185,600 |
26.09.24 14:23:28 | - | 185,600 |
26.09.24 14:23:27 | - | 185,600 |
26.09.24 14:23:26 | - | 185,560 |
26.09.24 14:22:51 | - | 185,520 |
26.09.24 14:22:50 | - | 185,520 |
26.09.24 14:22:21 | - | 185,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:21 | - | 185,480 |
26.09.24 14:18:55 | - | 185,480 |
26.09.24 14:18:49 | - | 185,480 |
26.09.24 14:18:48 | - | 185,440 |
26.09.24 14:18:45 | - | 185,260 |
26.09.24 14:18:38 | - | 185,240 |
26.09.24 14:18:37 | - | 185,300 |
26.09.24 14:17:53 | - | 185,300 |
26.09.24 14:17:50 | - | 185,300 |
26.09.24 14:17:28 | - | 185,300 |
26.09.24 14:16:05 | - | 185,300 |
26.09.24 14:14:47 | - | 185,280 |
26.09.24 14:14:46 | - | 185,280 |
26.09.24 14:14:35 | - | 185,260 |
26.09.24 14:14:30 | - | 185,240 |