HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:49 | - | 185,480 |
26.09.24 14:18:48 | - | 185,440 |
26.09.24 14:18:45 | - | 185,260 |
26.09.24 14:18:38 | - | 185,240 |
26.09.24 14:18:37 | - | 185,300 |
26.09.24 14:17:53 | - | 185,300 |
26.09.24 14:17:50 | - | 185,300 |
26.09.24 14:17:28 | - | 185,300 |
26.09.24 14:16:05 | - | 185,300 |
26.09.24 14:14:47 | - | 185,280 |
26.09.24 14:14:46 | - | 185,280 |
26.09.24 14:14:35 | - | 185,260 |
26.09.24 14:14:30 | - | 185,240 |
26.09.24 14:14:30 | - | 185,220 |
26.09.24 14:13:48 | - | 185,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:13:37 | - | 185,280 |
26.09.24 14:13:35 | - | 185,280 |
26.09.24 14:12:13 | - | 184,880 |
26.09.24 14:12:12 | - | 184,960 |
26.09.24 14:11:57 | - | 184,960 |
26.09.24 14:10:04 | - | 184,960 |
26.09.24 14:10:01 | - | 184,960 |
26.09.24 14:10:00 | - | 184,920 |
26.09.24 14:09:58 | - | 184,860 |
26.09.24 14:06:58 | - | 184,860 |
26.09.24 14:03:58 | - | 184,860 |
26.09.24 14:03:35 | - | 184,860 |
26.09.24 14:03:34 | - | 185,640 |
26.09.24 14:03:20 | - | 185,640 |
26.09.24 14:03:18 | - | 185,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:55 | - | 185,720 |
26.09.24 14:02:54 | - | 185,720 |
26.09.24 14:02:22 | - | 185,700 |
26.09.24 14:02:04 | - | 185,700 |
26.09.24 14:01:13 | - | 185,720 |
26.09.24 14:00:56 | - | 185,720 |
26.09.24 14:00:56 | - | 185,720 |
26.09.24 14:00:55 | - | 185,720 |
26.09.24 13:59:36 | - | 185,760 |
26.09.24 13:59:18 | - | 185,680 |
26.09.24 13:59:17 | - | 185,680 |
26.09.24 13:59:09 | - | 185,460 |
26.09.24 13:59:07 | - | 185,460 |
26.09.24 13:58:57 | - | 185,440 |
26.09.24 13:58:56 | - | 185,440 |