HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:58:36 | - | 185,500 |
26.09.24 13:58:27 | - | 185,500 |
26.09.24 13:58:27 | - | 185,500 |
26.09.24 13:58:25 | - | 185,500 |
26.09.24 13:58:25 | - | 185,500 |
26.09.24 13:58:23 | - | 185,500 |
26.09.24 13:56:57 | - | 184,960 |
26.09.24 13:56:57 | - | 184,960 |
26.09.24 13:56:55 | - | 185,800 |
26.09.24 13:56:40 | - | 185,800 |
26.09.24 13:56:38 | - | 185,800 |
26.09.24 13:56:29 | - | 185,760 |
26.09.24 13:56:25 | - | 185,760 |
26.09.24 13:56:13 | - | 185,740 |
26.09.24 13:56:13 | - | 185,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:12 | - | 185,720 |
26.09.24 13:56:08 | - | 185,700 |
26.09.24 13:55:51 | - | 185,680 |
26.09.24 13:55:46 | - | 185,660 |
26.09.24 13:55:45 | - | 185,660 |
26.09.24 13:55:24 | - | 185,620 |
26.09.24 13:55:22 | - | 185,620 |
26.09.24 13:55:19 | - | 185,600 |
26.09.24 13:54:50 | - | 185,560 |
26.09.24 13:54:48 | - | 185,540 |
26.09.24 13:54:27 | - | 185,520 |
26.09.24 13:54:26 | - | 185,520 |
26.09.24 13:54:11 | - | 185,480 |
26.09.24 13:54:01 | - | 185,480 |
26.09.24 13:54:00 | - | 185,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:49 | - | 185,460 |
26.09.24 13:53:45 | - | 185,440 |
26.09.24 13:53:44 | - | 185,440 |
26.09.24 13:53:43 | - | 185,440 |
26.09.24 13:53:42 | - | 185,440 |
26.09.24 13:53:13 | - | 185,420 |
26.09.24 13:51:31 | - | 184,960 |
26.09.24 13:50:32 | - | 184,980 |
26.09.24 13:50:30 | - | 184,960 |
26.09.24 13:49:42 | - | 184,960 |
26.09.24 13:49:41 | - | 184,860 |
26.09.24 13:49:08 | - | 184,880 |
26.09.24 13:49:08 | - | 184,880 |
26.09.24 13:48:37 | - | 184,900 |
26.09.24 13:45:37 | - | 184,900 |