HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:47 | - | 185,780 |
26.09.24 14:41:59 | - | 185,780 |
26.09.24 14:39:41 | - | 185,840 |
26.09.24 14:39:21 | - | 185,800 |
26.09.24 14:38:23 | - | 185,760 |
26.09.24 14:38:12 | - | 185,720 |
26.09.24 14:37:57 | - | 185,680 |
26.09.24 14:37:57 | - | 185,740 |
26.09.24 14:37:56 | - | 185,680 |
26.09.24 14:37:55 | - | 185,740 |
26.09.24 14:37:55 | - | 185,700 |
26.09.24 14:37:54 | - | 185,740 |
26.09.24 14:37:34 | - | 185,700 |
26.09.24 14:37:33 | - | 185,700 |
26.09.24 14:37:33 | - | 186,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:33 | - | 186,520 |
26.09.24 14:37:32 | - | 186,480 |
26.09.24 14:36:35 | - | 185,700 |
26.09.24 14:36:34 | - | 185,700 |
26.09.24 14:35:18 | - | 185,700 |
26.09.24 14:35:17 | - | 185,660 |
26.09.24 14:35:17 | - | 185,700 |
26.09.24 14:35:16 | - | 185,660 |
26.09.24 14:35:08 | - | 185,700 |
26.09.24 14:35:04 | - | 185,700 |
26.09.24 14:35:02 | - | 185,700 |
26.09.24 14:34:34 | - | 185,760 |
26.09.24 14:34:34 | - | 185,720 |
26.09.24 14:34:33 | - | 185,720 |
26.09.24 14:34:17 | - | 185,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:50 | - | 185,680 |
26.09.24 14:33:50 | - | 185,680 |
26.09.24 14:33:11 | - | 185,700 |
26.09.24 14:32:41 | - | 185,660 |
26.09.24 14:32:41 | - | 185,660 |
26.09.24 14:32:40 | - | 185,660 |
26.09.24 14:32:35 | - | 185,720 |
26.09.24 14:32:20 | - | 185,720 |
26.09.24 14:32:13 | - | 185,720 |
26.09.24 14:32:11 | - | 185,720 |
26.09.24 14:32:05 | - | 185,680 |
26.09.24 14:30:56 | - | 185,680 |
26.09.24 14:30:47 | - | 185,900 |
26.09.24 14:30:41 | - | 185,880 |
26.09.24 14:30:17 | - | 184,700 |