HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:28 | - | 185,740 |
26.09.24 15:05:25 | - | 185,740 |
26.09.24 15:05:23 | - | 185,740 |
26.09.24 15:05:22 | - | 185,740 |
26.09.24 15:05:21 | - | 185,740 |
26.09.24 15:05:20 | - | 185,740 |
26.09.24 15:05:20 | - | 185,700 |
26.09.24 15:05:18 | - | 185,800 |
26.09.24 15:05:17 | - | 185,800 |
26.09.24 15:05:16 | - | 185,800 |
26.09.24 15:05:15 | - | 185,800 |
26.09.24 15:05:14 | - | 185,800 |
26.09.24 15:04:58 | - | 185,760 |
26.09.24 15:04:56 | - | 185,760 |
26.09.24 15:04:39 | - | 185,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:37 | - | 185,760 |
26.09.24 15:04:34 | - | 185,760 |
26.09.24 15:04:21 | - | 185,760 |
26.09.24 15:04:19 | - | 185,760 |
26.09.24 15:04:18 | - | 185,760 |
26.09.24 15:04:06 | - | 185,760 |
26.09.24 15:04:05 | - | 185,760 |
26.09.24 15:04:01 | - | 185,760 |
26.09.24 15:04:00 | - | 185,760 |
26.09.24 15:03:58 | - | 185,760 |
26.09.24 15:03:57 | - | 185,720 |
26.09.24 15:03:56 | - | 185,720 |
26.09.24 15:03:53 | - | 185,720 |
26.09.24 15:03:48 | - | 185,720 |
26.09.24 15:03:24 | - | 185,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:17 | - | 185,720 |
26.09.24 15:02:57 | - | 185,720 |
26.09.24 15:02:38 | - | 185,720 |
26.09.24 15:02:36 | - | 185,720 |
26.09.24 15:02:24 | - | 185,720 |
26.09.24 15:02:23 | - | 185,720 |
26.09.24 15:02:17 | - | 185,720 |
26.09.24 15:02:09 | - | 185,720 |
26.09.24 15:02:08 | - | 185,720 |
26.09.24 15:02:07 | - | 185,720 |
26.09.24 15:01:57 | - | 185,720 |
26.09.24 15:01:56 | - | 185,720 |
26.09.24 15:01:39 | - | 185,720 |
26.09.24 15:01:37 | - | 185,720 |
26.09.24 15:01:35 | - | 185,720 |