HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:04 | - | 185,660 |
26.09.24 15:08:03 | - | 185,660 |
26.09.24 15:08:00 | - | 185,660 |
26.09.24 15:08:00 | - | 185,620 |
26.09.24 15:07:58 | - | 185,700 |
26.09.24 15:07:57 | - | 185,700 |
26.09.24 15:07:38 | - | 185,700 |
26.09.24 15:07:37 | - | 185,700 |
26.09.24 15:07:27 | - | 185,700 |
26.09.24 15:07:26 | - | 185,700 |
26.09.24 15:07:19 | - | 185,700 |
26.09.24 15:07:16 | - | 185,700 |
26.09.24 15:07:15 | - | 185,700 |
26.09.24 15:07:14 | - | 185,700 |
26.09.24 15:07:09 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:08 | - | 185,700 |
26.09.24 15:07:07 | - | 185,700 |
26.09.24 15:06:59 | - | 185,700 |
26.09.24 15:06:57 | - | 185,700 |
26.09.24 15:06:44 | - | 185,700 |
26.09.24 15:06:43 | - | 185,700 |
26.09.24 15:06:41 | - | 185,700 |
26.09.24 15:06:39 | - | 185,700 |
26.09.24 15:06:37 | - | 185,740 |
26.09.24 15:06:36 | - | 185,740 |
26.09.24 15:06:20 | - | 185,740 |
26.09.24 15:06:18 | - | 185,740 |
26.09.24 15:06:18 | - | 185,740 |
26.09.24 15:06:16 | - | 185,740 |
26.09.24 15:06:15 | - | 185,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:15 | - | 185,740 |
26.09.24 15:06:03 | - | 185,780 |
26.09.24 15:06:00 | - | 185,780 |
26.09.24 15:05:58 | - | 185,780 |
26.09.24 15:05:57 | - | 185,780 |
26.09.24 15:05:56 | - | 185,780 |
26.09.24 15:05:43 | - | 185,780 |
26.09.24 15:05:37 | - | 185,780 |
26.09.24 15:05:32 | - | 185,780 |
26.09.24 15:05:30 | - | 185,780 |
26.09.24 15:05:30 | - | 185,760 |
26.09.24 15:05:29 | - | 185,740 |
26.09.24 15:05:28 | - | 185,740 |
26.09.24 15:05:25 | - | 185,740 |
26.09.24 15:05:23 | - | 185,740 |