HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:17 | - | 185,020 |
26.09.24 13:35:58 | - | 185,000 |
26.09.24 13:35:58 | - | 185,000 |
26.09.24 13:35:51 | - | 184,940 |
26.09.24 13:35:23 | - | 184,940 |
26.09.24 13:35:22 | - | 184,980 |
26.09.24 13:35:22 | - | 184,940 |
26.09.24 13:35:21 | - | 185,360 |
26.09.24 13:35:21 | - | 184,940 |
26.09.24 13:35:21 | - | 184,980 |
26.09.24 13:35:20 | - | 184,980 |
26.09.24 13:35:19 | - | 184,940 |
26.09.24 13:32:28 | - | 184,940 |
26.09.24 13:32:27 | - | 184,940 |
26.09.24 13:30:50 | - | 184,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:30 | - | 184,980 |
26.09.24 13:26:27 | - | 185,020 |
26.09.24 13:26:27 | - | 185,000 |
26.09.24 13:26:03 | - | 185,020 |
26.09.24 13:26:02 | - | 185,000 |
26.09.24 13:24:39 | - | 184,960 |
26.09.24 13:21:39 | - | 184,960 |
26.09.24 13:18:38 | - | 184,960 |
26.09.24 13:18:37 | - | 184,960 |
26.09.24 13:18:37 | - | 185,200 |
26.09.24 13:17:57 | - | 185,200 |
26.09.24 13:17:30 | - | 185,220 |
26.09.24 13:17:16 | - | 185,240 |
26.09.24 13:17:10 | - | 185,220 |
26.09.24 13:16:55 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:03 | - | 185,220 |
26.09.24 13:16:03 | - | 185,240 |
26.09.24 13:15:27 | - | 185,200 |
26.09.24 13:14:02 | - | 185,220 |
26.09.24 13:13:32 | - | 185,240 |
26.09.24 13:13:28 | - | 185,220 |
26.09.24 13:13:27 | - | 185,220 |
26.09.24 13:13:25 | - | 185,220 |
26.09.24 13:13:25 | - | 185,000 |
26.09.24 13:13:24 | - | 185,000 |
26.09.24 13:13:24 | - | 184,960 |
26.09.24 13:13:23 | - | 184,960 |
26.09.24 13:13:14 | - | 184,900 |
26.09.24 13:13:14 | - | 184,900 |
26.09.24 13:13:13 | - | 185,400 |