HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:32 | - | 185,240 |
26.09.24 13:13:28 | - | 185,220 |
26.09.24 13:13:27 | - | 185,220 |
26.09.24 13:13:25 | - | 185,220 |
26.09.24 13:13:25 | - | 185,000 |
26.09.24 13:13:24 | - | 185,000 |
26.09.24 13:13:24 | - | 184,960 |
26.09.24 13:13:23 | - | 184,960 |
26.09.24 13:13:14 | - | 184,900 |
26.09.24 13:13:14 | - | 184,900 |
26.09.24 13:13:13 | - | 185,400 |
26.09.24 13:13:13 | - | 184,900 |
26.09.24 13:13:12 | - | 186,360 |
26.09.24 13:13:11 | - | 186,360 |
26.09.24 13:11:42 | - | 186,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:25 | - | 186,440 |
26.09.24 13:07:25 | - | 186,440 |
26.09.24 13:06:59 | - | 186,480 |
26.09.24 13:03:58 | - | 186,480 |
26.09.24 13:03:33 | - | 186,520 |
26.09.24 13:02:34 | - | 186,520 |
26.09.24 13:01:40 | - | 186,480 |
26.09.24 13:00:56 | - | 186,580 |
26.09.24 13:00:14 | - | 186,480 |
26.09.24 13:00:08 | - | 186,480 |
26.09.24 13:00:04 | - | 186,520 |
26.09.24 13:00:01 | - | 186,440 |
26.09.24 13:00:01 | - | 186,520 |
26.09.24 12:58:49 | - | 186,520 |
26.09.24 12:55:49 | - | 186,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:54:50 | - | 186,580 |
26.09.24 12:51:50 | - | 186,580 |
26.09.24 12:48:50 | - | 186,580 |
26.09.24 12:45:50 | - | 186,580 |
26.09.24 12:42:49 | - | 186,580 |
26.09.24 12:41:03 | - | 186,540 |
26.09.24 12:39:35 | - | 186,500 |
26.09.24 12:37:34 | - | 186,540 |
26.09.24 12:36:33 | - | 186,600 |
26.09.24 12:35:55 | - | 186,660 |
26.09.24 12:32:55 | - | 186,620 |
26.09.24 12:32:00 | - | 186,680 |
26.09.24 12:30:45 | - | 186,680 |
26.09.24 12:30:17 | - | 186,680 |
26.09.24 12:28:43 | - | 186,660 |