HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:56 | - | 186,580 |
26.09.24 13:00:14 | - | 186,480 |
26.09.24 13:00:08 | - | 186,480 |
26.09.24 13:00:04 | - | 186,520 |
26.09.24 13:00:01 | - | 186,440 |
26.09.24 13:00:01 | - | 186,520 |
26.09.24 12:58:49 | - | 186,520 |
26.09.24 12:55:49 | - | 186,520 |
26.09.24 12:54:50 | - | 186,580 |
26.09.24 12:51:50 | - | 186,580 |
26.09.24 12:48:50 | - | 186,580 |
26.09.24 12:45:50 | - | 186,580 |
26.09.24 12:42:49 | - | 186,580 |
26.09.24 12:41:03 | - | 186,540 |
26.09.24 12:39:35 | - | 186,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:34 | - | 186,540 |
26.09.24 12:36:33 | - | 186,600 |
26.09.24 12:35:55 | - | 186,660 |
26.09.24 12:32:55 | - | 186,620 |
26.09.24 12:32:00 | - | 186,680 |
26.09.24 12:30:45 | - | 186,680 |
26.09.24 12:30:17 | - | 186,680 |
26.09.24 12:28:43 | - | 186,660 |
26.09.24 12:27:23 | - | 186,620 |
26.09.24 12:24:23 | - | 186,620 |
26.09.24 12:23:46 | - | 186,600 |
26.09.24 12:21:07 | - | 186,580 |
26.09.24 12:20:18 | - | 186,600 |
26.09.24 12:20:10 | - | 186,600 |
26.09.24 12:20:08 | - | 186,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:08 | - | 186,600 |
26.09.24 12:18:45 | - | 186,600 |
26.09.24 12:18:02 | - | 186,660 |
26.09.24 12:15:01 | - | 186,660 |
26.09.24 12:12:03 | - | 186,640 |
26.09.24 12:09:03 | - | 186,640 |
26.09.24 12:07:46 | - | 186,680 |
26.09.24 12:05:38 | - | 186,660 |
26.09.24 12:02:38 | - | 186,660 |
26.09.24 12:00:54 | - | 186,680 |
26.09.24 12:00:30 | - | 186,640 |
26.09.24 11:57:47 | - | 186,600 |
26.09.24 11:56:24 | - | 186,560 |
26.09.24 11:53:23 | - | 186,560 |
26.09.24 11:50:23 | - | 186,560 |