HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:36:33 | - | 186,600 |
26.09.24 12:35:55 | - | 186,660 |
26.09.24 12:32:55 | - | 186,620 |
26.09.24 12:32:00 | - | 186,680 |
26.09.24 12:30:45 | - | 186,680 |
26.09.24 12:30:17 | - | 186,680 |
26.09.24 12:28:43 | - | 186,660 |
26.09.24 12:27:23 | - | 186,620 |
26.09.24 12:24:23 | - | 186,620 |
26.09.24 12:23:46 | - | 186,600 |
26.09.24 12:21:07 | - | 186,580 |
26.09.24 12:20:18 | - | 186,600 |
26.09.24 12:20:10 | - | 186,600 |
26.09.24 12:20:08 | - | 186,600 |
26.09.24 12:20:08 | - | 186,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:45 | - | 186,600 |
26.09.24 12:18:02 | - | 186,660 |
26.09.24 12:15:01 | - | 186,660 |
26.09.24 12:12:03 | - | 186,640 |
26.09.24 12:09:03 | - | 186,640 |
26.09.24 12:07:46 | - | 186,680 |
26.09.24 12:05:38 | - | 186,660 |
26.09.24 12:02:38 | - | 186,660 |
26.09.24 12:00:54 | - | 186,680 |
26.09.24 12:00:30 | - | 186,640 |
26.09.24 11:57:47 | - | 186,600 |
26.09.24 11:56:24 | - | 186,560 |
26.09.24 11:53:23 | - | 186,560 |
26.09.24 11:50:23 | - | 186,560 |
26.09.24 11:47:23 | - | 186,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:44:23 | - | 186,560 |
26.09.24 11:41:22 | - | 186,560 |
26.09.24 11:38:22 | - | 186,560 |
26.09.24 11:37:45 | - | 186,520 |
26.09.24 11:34:45 | - | 186,520 |
26.09.24 11:31:45 | - | 186,520 |
26.09.24 11:30:01 | - | 186,540 |
26.09.24 11:27:01 | - | 186,540 |
26.09.24 11:25:41 | - | 186,560 |
26.09.24 11:23:33 | - | 186,580 |
26.09.24 11:20:33 | - | 186,580 |
26.09.24 11:17:36 | - | 186,620 |
26.09.24 11:16:01 | - | 186,620 |
26.09.24 11:13:05 | - | 186,600 |
26.09.24 11:11:02 | - | 186,580 |