HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:24 | - | 186,560 |
26.09.24 11:53:23 | - | 186,560 |
26.09.24 11:50:23 | - | 186,560 |
26.09.24 11:47:23 | - | 186,560 |
26.09.24 11:44:23 | - | 186,560 |
26.09.24 11:41:22 | - | 186,560 |
26.09.24 11:38:22 | - | 186,560 |
26.09.24 11:37:45 | - | 186,520 |
26.09.24 11:34:45 | - | 186,520 |
26.09.24 11:31:45 | - | 186,520 |
26.09.24 11:30:01 | - | 186,540 |
26.09.24 11:27:01 | - | 186,540 |
26.09.24 11:25:41 | - | 186,560 |
26.09.24 11:23:33 | - | 186,580 |
26.09.24 11:20:33 | - | 186,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:36 | - | 186,620 |
26.09.24 11:16:01 | - | 186,620 |
26.09.24 11:13:05 | - | 186,600 |
26.09.24 11:11:02 | - | 186,580 |
26.09.24 11:08:01 | - | 186,580 |
26.09.24 11:05:02 | - | 186,580 |
26.09.24 11:04:02 | - | 186,600 |
26.09.24 11:01:02 | - | 186,600 |
26.09.24 10:59:23 | - | 186,640 |
26.09.24 10:59:17 | - | 186,720 |
26.09.24 10:59:16 | - | 186,740 |
26.09.24 10:59:16 | - | 186,720 |
26.09.24 10:57:43 | - | 186,740 |
26.09.24 10:54:43 | - | 186,740 |
26.09.24 10:51:43 | - | 186,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:43 | - | 186,740 |
26.09.24 10:48:20 | - | 186,740 |
26.09.24 10:45:20 | - | 186,740 |
26.09.24 10:45:20 | - | 186,740 |
26.09.24 10:45:09 | - | 186,740 |
26.09.24 10:44:56 | - | 186,740 |
26.09.24 10:44:38 | - | 186,740 |
26.09.24 10:44:38 | - | 186,740 |
26.09.24 10:44:37 | - | 186,740 |
26.09.24 10:44:35 | - | 186,740 |
26.09.24 10:42:19 | - | 186,040 |
26.09.24 10:39:19 | - | 186,040 |
26.09.24 10:39:18 | - | 186,020 |
26.09.24 10:39:18 | - | 186,020 |
26.09.24 10:38:40 | - | 185,560 |