HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:43 | - | 185,440 |
26.09.24 13:53:42 | - | 185,440 |
26.09.24 13:53:13 | - | 185,420 |
26.09.24 13:51:31 | - | 184,960 |
26.09.24 13:50:32 | - | 184,980 |
26.09.24 13:50:30 | - | 184,960 |
26.09.24 13:49:42 | - | 184,960 |
26.09.24 13:49:41 | - | 184,860 |
26.09.24 13:49:08 | - | 184,880 |
26.09.24 13:49:08 | - | 184,880 |
26.09.24 13:48:37 | - | 184,900 |
26.09.24 13:45:37 | - | 184,900 |
26.09.24 13:42:37 | - | 184,900 |
26.09.24 13:42:36 | - | 184,900 |
26.09.24 13:42:18 | - | 184,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:09 | - | 184,960 |
26.09.24 13:40:54 | - | 184,960 |
26.09.24 13:39:44 | - | 184,960 |
26.09.24 13:36:44 | - | 184,960 |
26.09.24 13:36:38 | - | 184,940 |
26.09.24 13:36:17 | - | 185,020 |
26.09.24 13:35:58 | - | 185,000 |
26.09.24 13:35:58 | - | 185,000 |
26.09.24 13:35:51 | - | 184,940 |
26.09.24 13:35:23 | - | 184,940 |
26.09.24 13:35:22 | - | 184,980 |
26.09.24 13:35:22 | - | 184,940 |
26.09.24 13:35:21 | - | 185,360 |
26.09.24 13:35:21 | - | 184,940 |
26.09.24 13:35:21 | - | 184,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:35:20 | - | 184,980 |
26.09.24 13:35:19 | - | 184,940 |
26.09.24 13:32:28 | - | 184,940 |
26.09.24 13:32:27 | - | 184,940 |
26.09.24 13:30:50 | - | 184,980 |
26.09.24 13:28:30 | - | 184,980 |
26.09.24 13:26:27 | - | 185,020 |
26.09.24 13:26:27 | - | 185,000 |
26.09.24 13:26:03 | - | 185,020 |
26.09.24 13:26:02 | - | 185,000 |
26.09.24 13:24:39 | - | 184,960 |
26.09.24 13:21:39 | - | 184,960 |
26.09.24 13:18:38 | - | 184,960 |
26.09.24 13:18:37 | - | 184,960 |
26.09.24 13:18:37 | - | 185,200 |