HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:40 | - | 186,360 |
26.09.24 15:34:38 | - | 186,360 |
26.09.24 15:34:37 | - | 186,360 |
26.09.24 15:34:36 | - | 186,360 |
26.09.24 15:34:36 | - | 186,340 |
26.09.24 15:34:36 | - | 186,340 |
26.09.24 15:34:34 | - | 186,420 |
26.09.24 15:34:34 | - | 186,420 |
26.09.24 15:34:33 | - | 186,380 |
26.09.24 15:34:31 | - | 186,340 |
26.09.24 15:34:24 | - | 186,340 |
26.09.24 15:34:23 | - | 186,340 |
26.09.24 15:34:18 | - | 186,340 |
26.09.24 15:34:16 | - | 186,340 |
26.09.24 15:34:15 | - | 186,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:15 | - | 186,300 |
26.09.24 15:34:13 | - | 186,400 |
26.09.24 15:34:11 | - | 186,400 |
26.09.24 15:34:11 | - | 186,360 |
26.09.24 15:34:10 | - | 186,460 |
26.09.24 15:34:10 | - | 186,460 |
26.09.24 15:34:08 | - | 186,460 |
26.09.24 15:34:08 | - | 186,420 |
26.09.24 15:34:08 | - | 186,420 |
26.09.24 15:34:07 | - | 186,480 |
26.09.24 15:34:06 | - | 186,400 |
26.09.24 15:34:04 | - | 186,480 |
26.09.24 15:34:03 | - | 186,480 |
26.09.24 15:34:02 | - | 186,440 |
26.09.24 15:34:00 | - | 186,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:56 | - | 186,560 |
26.09.24 15:33:54 | - | 186,560 |
26.09.24 15:33:53 | - | 186,560 |
26.09.24 15:33:51 | - | 186,560 |
26.09.24 15:33:51 | - | 186,520 |
26.09.24 15:33:51 | - | 186,520 |
26.09.24 15:33:50 | - | 186,500 |
26.09.24 15:33:49 | - | 186,500 |
26.09.24 15:33:48 | - | 186,600 |
26.09.24 15:33:42 | - | 186,600 |
26.09.24 15:33:39 | - | 186,560 |
26.09.24 15:33:38 | - | 186,440 |
26.09.24 15:33:28 | - | 186,420 |
26.09.24 15:33:22 | - | 186,400 |
26.09.24 15:33:21 | - | 186,400 |