HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:19 | - | 186,400 |
26.09.24 15:33:18 | - | 186,400 |
26.09.24 15:33:18 | - | 185,840 |
26.09.24 15:33:18 | - | 185,900 |
26.09.24 15:33:17 | - | 186,120 |
26.09.24 15:33:14 | - | 186,120 |
26.09.24 15:33:14 | - | 186,080 |
26.09.24 15:33:00 | - | 186,280 |
26.09.24 15:32:58 | - | 186,280 |
26.09.24 15:32:57 | - | 186,280 |
26.09.24 15:32:57 | - | 186,240 |
26.09.24 15:32:57 | - | 186,240 |
26.09.24 15:32:56 | - | 186,240 |
26.09.24 15:32:54 | - | 186,240 |
26.09.24 15:32:53 | - | 186,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:51 | - | 186,100 |
26.09.24 15:32:49 | - | 186,100 |
26.09.24 15:32:48 | - | 186,120 |
26.09.24 15:32:47 | - | 186,120 |
26.09.24 15:32:47 | - | 185,940 |
26.09.24 15:32:47 | - | 185,940 |
26.09.24 15:32:46 | - | 185,940 |
26.09.24 15:32:42 | - | 185,940 |
26.09.24 15:32:39 | - | 185,940 |
26.09.24 15:32:37 | - | 185,940 |
26.09.24 15:32:36 | - | 185,940 |
26.09.24 15:32:36 | - | 185,920 |
26.09.24 15:32:34 | - | 185,920 |
26.09.24 15:32:33 | - | 186,080 |
26.09.24 15:32:32 | - | 186,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:31 | - | 186,120 |
26.09.24 15:32:30 | - | 186,140 |
26.09.24 15:32:29 | - | 186,300 |
26.09.24 15:32:28 | - | 186,300 |
26.09.24 15:32:28 | - | 186,340 |
26.09.24 15:32:28 | - | 186,340 |
26.09.24 15:32:27 | - | 186,300 |
26.09.24 15:32:27 | - | 186,300 |
26.09.24 15:32:26 | - | 186,260 |
26.09.24 15:32:25 | - | 186,220 |
26.09.24 15:32:25 | - | 186,200 |
26.09.24 15:32:23 | - | 186,360 |
26.09.24 15:32:18 | - | 186,360 |
26.09.24 15:32:12 | - | 186,360 |
26.09.24 15:32:05 | - | 186,360 |