HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:29:28 | - | 184,580 |
25.09.24 18:29:08 | - | 184,580 |
25.09.24 18:29:04 | - | 184,600 |
25.09.24 18:28:21 | - | 184,580 |
25.09.24 18:28:21 | - | 184,580 |
25.09.24 18:28:19 | - | 184,600 |
25.09.24 18:28:17 | - | 184,580 |
25.09.24 18:28:15 | - | 184,560 |
25.09.24 18:26:58 | - | 184,540 |
25.09.24 18:26:56 | - | 184,520 |
25.09.24 18:26:54 | - | 184,520 |
25.09.24 18:26:53 | - | 184,500 |
25.09.24 18:26:08 | - | 184,500 |
25.09.24 18:25:57 | - | 184,520 |
25.09.24 18:25:54 | - | 184,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:25:44 | - | 184,560 |
25.09.24 18:25:35 | - | 184,560 |
25.09.24 18:25:30 | - | 184,560 |
25.09.24 18:25:30 | - | 184,540 |
25.09.24 18:25:26 | - | 184,540 |
25.09.24 18:25:22 | - | 184,520 |
25.09.24 18:25:09 | - | 184,500 |
25.09.24 18:25:08 | - | 184,480 |
25.09.24 18:25:07 | - | 184,480 |
25.09.24 18:25:07 | - | 184,480 |
25.09.24 18:25:04 | - | 184,480 |
25.09.24 18:24:53 | - | 184,460 |
25.09.24 18:24:52 | - | 184,460 |
25.09.24 18:24:51 | - | 184,460 |
25.09.24 18:24:51 | - | 184,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:24:36 | - | 184,480 |
25.09.24 18:24:34 | - | 184,480 |
25.09.24 18:24:32 | - | 184,460 |
25.09.24 18:24:19 | - | 184,480 |
25.09.24 18:24:17 | - | 184,500 |
25.09.24 18:24:15 | - | 184,480 |
25.09.24 18:24:11 | - | 184,500 |
25.09.24 18:24:10 | - | 184,480 |
25.09.24 18:24:04 | - | 184,480 |
25.09.24 18:23:50 | - | 184,460 |
25.09.24 18:23:48 | - | 184,460 |
25.09.24 18:23:48 | - | 184,460 |
25.09.24 18:23:38 | - | 184,480 |
25.09.24 18:23:29 | - | 184,460 |
25.09.24 18:23:26 | - | 184,440 |