HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:25:30 | - | 184,560 |
25.09.24 18:25:30 | - | 184,540 |
25.09.24 18:25:26 | - | 184,540 |
25.09.24 18:25:22 | - | 184,520 |
25.09.24 18:25:09 | - | 184,500 |
25.09.24 18:25:08 | - | 184,480 |
25.09.24 18:25:07 | - | 184,480 |
25.09.24 18:25:07 | - | 184,480 |
25.09.24 18:25:04 | - | 184,480 |
25.09.24 18:24:53 | - | 184,460 |
25.09.24 18:24:52 | - | 184,460 |
25.09.24 18:24:51 | - | 184,460 |
25.09.24 18:24:51 | - | 184,500 |
25.09.24 18:24:36 | - | 184,480 |
25.09.24 18:24:34 | - | 184,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:24:32 | - | 184,460 |
25.09.24 18:24:19 | - | 184,480 |
25.09.24 18:24:17 | - | 184,500 |
25.09.24 18:24:15 | - | 184,480 |
25.09.24 18:24:11 | - | 184,500 |
25.09.24 18:24:10 | - | 184,480 |
25.09.24 18:24:04 | - | 184,480 |
25.09.24 18:23:50 | - | 184,460 |
25.09.24 18:23:48 | - | 184,460 |
25.09.24 18:23:48 | - | 184,460 |
25.09.24 18:23:38 | - | 184,480 |
25.09.24 18:23:29 | - | 184,460 |
25.09.24 18:23:26 | - | 184,440 |
25.09.24 18:23:25 | - | 184,440 |
25.09.24 18:23:24 | - | 184,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:23:22 | - | 184,380 |
25.09.24 18:23:21 | - | 184,400 |
25.09.24 18:23:18 | - | 184,380 |
25.09.24 18:23:14 | - | 184,400 |
25.09.24 18:23:13 | - | 184,400 |
25.09.24 18:23:07 | - | 184,400 |
25.09.24 18:22:59 | - | 184,400 |
25.09.24 18:22:54 | - | 184,400 |
25.09.24 18:22:54 | - | 184,400 |
25.09.24 18:22:35 | - | 184,440 |
25.09.24 18:22:34 | - | 184,420 |
25.09.24 18:21:34 | - | 184,420 |
25.09.24 18:21:17 | - | 184,400 |
25.09.24 18:21:12 | - | 184,360 |
25.09.24 18:21:06 | - | 184,360 |