HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:50 | - | 184,300 |
25.09.24 18:18:35 | - | 184,280 |
25.09.24 18:18:35 | - | 184,280 |
25.09.24 18:18:23 | - | 184,300 |
25.09.24 18:18:22 | - | 184,300 |
25.09.24 18:18:11 | - | 184,320 |
25.09.24 18:18:10 | - | 184,300 |
25.09.24 18:17:55 | - | 184,300 |
25.09.24 18:17:43 | - | 184,300 |
25.09.24 18:17:41 | - | 184,280 |
25.09.24 18:17:41 | - | 184,280 |
25.09.24 18:17:38 | - | 184,300 |
25.09.24 18:17:33 | - | 184,320 |
25.09.24 18:17:33 | - | 184,320 |
25.09.24 18:17:27 | - | 184,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:17:27 | - | 184,400 |
25.09.24 18:17:24 | - | 184,400 |
25.09.24 18:17:22 | - | 184,400 |
25.09.24 18:17:19 | - | 184,420 |
25.09.24 18:17:13 | - | 184,420 |
25.09.24 18:17:11 | - | 184,420 |
25.09.24 18:17:10 | - | 184,400 |
25.09.24 18:17:09 | - | 184,400 |
25.09.24 18:17:02 | - | 184,400 |
25.09.24 18:17:01 | - | 184,400 |
25.09.24 18:16:46 | - | 184,400 |
25.09.24 18:16:38 | - | 184,400 |
25.09.24 18:16:32 | - | 184,400 |
25.09.24 18:16:24 | - | 184,400 |
25.09.24 18:16:20 | - | 184,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:04 | - | 184,400 |
25.09.24 18:15:57 | - | 184,380 |
25.09.24 18:15:56 | - | 184,380 |
25.09.24 18:15:47 | - | 184,420 |
25.09.24 18:15:46 | - | 184,440 |
25.09.24 18:15:45 | - | 184,440 |
25.09.24 18:15:40 | - | 184,460 |
25.09.24 18:15:37 | - | 184,440 |
25.09.24 18:15:36 | - | 184,420 |
25.09.24 18:15:19 | - | 184,420 |
25.09.24 18:15:18 | - | 184,400 |
25.09.24 18:15:09 | - | 184,400 |
25.09.24 18:15:07 | - | 184,380 |
25.09.24 18:15:02 | - | 184,380 |
25.09.24 18:14:54 | - | 184,400 |