HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:23:39 | - | 184,360 |
25.09.24 20:23:39 | - | 184,360 |
25.09.24 20:23:27 | - | 184,380 |
25.09.24 20:23:21 | - | 184,440 |
25.09.24 20:23:03 | - | 184,440 |
25.09.24 20:23:02 | - | 184,420 |
25.09.24 20:22:58 | - | 184,420 |
25.09.24 20:22:52 | - | 184,420 |
25.09.24 20:22:32 | - | 184,420 |
25.09.24 20:22:31 | - | 184,420 |
25.09.24 20:22:28 | - | 184,440 |
25.09.24 20:22:23 | - | 184,440 |
25.09.24 20:22:17 | - | 184,420 |
25.09.24 20:22:15 | - | 184,400 |
25.09.24 20:22:13 | - | 184,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:22:12 | - | 184,440 |
25.09.24 20:22:09 | - | 184,420 |
25.09.24 20:22:03 | - | 184,440 |
25.09.24 20:22:00 | - | 184,420 |
25.09.24 20:21:59 | - | 184,420 |
25.09.24 20:21:55 | - | 184,440 |
25.09.24 20:21:53 | - | 184,420 |
25.09.24 20:21:52 | - | 184,460 |
25.09.24 20:21:50 | - | 184,460 |
25.09.24 20:21:46 | - | 184,440 |
25.09.24 20:21:45 | - | 184,460 |
25.09.24 20:21:44 | - | 184,440 |
25.09.24 20:21:37 | - | 184,460 |
25.09.24 20:21:36 | - | 184,420 |
25.09.24 20:21:35 | - | 184,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:21:34 | - | 184,440 |
25.09.24 20:21:33 | - | 184,460 |
25.09.24 20:21:32 | - | 184,500 |
25.09.24 20:21:26 | - | 184,500 |
25.09.24 20:21:17 | - | 184,520 |
25.09.24 20:21:13 | - | 184,500 |
25.09.24 20:21:00 | - | 184,500 |
25.09.24 20:20:57 | - | 184,500 |
25.09.24 20:20:56 | - | 184,460 |
25.09.24 20:20:52 | - | 184,460 |
25.09.24 20:20:45 | - | 184,480 |
25.09.24 20:20:27 | - | 184,460 |
25.09.24 20:20:25 | - | 184,480 |
25.09.24 20:20:25 | - | 184,460 |
25.09.24 20:20:24 | - | 184,460 |