HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:32:16 | - | 184,780 |
25.09.24 20:32:15 | - | 184,760 |
25.09.24 20:32:14 | - | 184,760 |
25.09.24 20:31:58 | - | 184,800 |
25.09.24 20:31:53 | - | 184,780 |
25.09.24 20:31:50 | - | 184,760 |
25.09.24 20:31:49 | - | 184,760 |
25.09.24 20:31:46 | - | 184,780 |
25.09.24 20:31:45 | - | 184,780 |
25.09.24 20:31:25 | - | 184,760 |
25.09.24 20:31:25 | - | 184,760 |
25.09.24 20:31:23 | - | 184,800 |
25.09.24 20:31:23 | - | 184,760 |
25.09.24 20:31:21 | - | 184,760 |
25.09.24 20:31:20 | - | 184,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:31:19 | - | 184,800 |
25.09.24 20:31:19 | - | 184,800 |
25.09.24 20:31:18 | - | 184,820 |
25.09.24 20:31:04 | - | 184,860 |
25.09.24 20:30:59 | - | 184,860 |
25.09.24 20:30:56 | - | 184,860 |
25.09.24 20:30:55 | - | 184,860 |
25.09.24 20:30:51 | - | 184,880 |
25.09.24 20:30:46 | - | 184,880 |
25.09.24 20:30:45 | - | 184,880 |
25.09.24 20:30:44 | - | 184,880 |
25.09.24 20:30:42 | - | 184,880 |
25.09.24 20:30:37 | - | 184,880 |
25.09.24 20:30:33 | - | 184,880 |
25.09.24 20:30:32 | - | 184,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:32 | - | 184,860 |
25.09.24 20:30:30 | - | 184,860 |
25.09.24 20:30:28 | - | 184,860 |
25.09.24 20:30:27 | - | 184,860 |
25.09.24 20:30:25 | - | 184,860 |
25.09.24 20:30:24 | - | 184,860 |
25.09.24 20:30:16 | - | 184,860 |
25.09.24 20:30:12 | - | 184,860 |
25.09.24 20:30:06 | - | 184,860 |
25.09.24 20:30:04 | - | 184,860 |
25.09.24 20:30:02 | - | 184,800 |
25.09.24 20:30:01 | - | 184,800 |
25.09.24 20:29:54 | - | 184,800 |
25.09.24 20:29:45 | - | 184,780 |
25.09.24 20:28:16 | - | 184,800 |