HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:29:45 | - | 184,780 |
25.09.24 20:28:16 | - | 184,800 |
25.09.24 20:28:06 | - | 184,780 |
25.09.24 20:28:05 | - | 184,780 |
25.09.24 20:27:59 | - | 184,800 |
25.09.24 20:27:55 | - | 184,800 |
25.09.24 20:27:55 | - | 184,760 |
25.09.24 20:27:28 | - | 184,760 |
25.09.24 20:27:27 | - | 184,740 |
25.09.24 20:27:18 | - | 184,720 |
25.09.24 20:27:15 | - | 184,700 |
25.09.24 20:27:11 | - | 184,700 |
25.09.24 20:27:09 | - | 184,700 |
25.09.24 20:27:09 | - | 184,700 |
25.09.24 20:27:02 | - | 184,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:26:59 | - | 184,700 |
25.09.24 20:26:58 | - | 184,700 |
25.09.24 20:26:58 | - | 184,660 |
25.09.24 20:26:57 | - | 184,660 |
25.09.24 20:26:56 | - | 184,640 |
25.09.24 20:26:42 | - | 184,640 |
25.09.24 20:26:32 | - | 184,620 |
25.09.24 20:26:31 | - | 184,560 |
25.09.24 20:26:31 | - | 184,480 |
25.09.24 20:26:21 | - | 184,480 |
25.09.24 20:26:21 | - | 184,460 |
25.09.24 20:26:17 | - | 184,440 |
25.09.24 20:26:16 | - | 184,420 |
25.09.24 20:26:14 | - | 184,420 |
25.09.24 20:26:13 | - | 184,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:25:57 | - | 184,440 |
25.09.24 20:25:57 | - | 184,460 |
25.09.24 20:25:56 | - | 184,440 |
25.09.24 20:25:40 | - | 184,440 |
25.09.24 20:25:38 | - | 184,460 |
25.09.24 20:25:36 | - | 184,440 |
25.09.24 20:25:36 | - | 184,480 |
25.09.24 20:25:35 | - | 184,440 |
25.09.24 20:25:25 | - | 184,420 |
25.09.24 20:25:24 | - | 184,440 |
25.09.24 20:25:15 | - | 184,420 |
25.09.24 20:25:15 | - | 184,400 |
25.09.24 20:24:56 | - | 184,400 |
25.09.24 20:24:55 | - | 184,400 |
25.09.24 20:24:36 | - | 184,420 |