HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:38:44 | - | 184,460 |
25.09.24 18:38:37 | - | 184,460 |
25.09.24 18:38:37 | - | 184,440 |
25.09.24 18:38:21 | - | 184,440 |
25.09.24 18:38:16 | - | 184,440 |
25.09.24 18:38:13 | - | 184,440 |
25.09.24 18:38:08 | - | 184,440 |
25.09.24 18:38:07 | - | 184,460 |
25.09.24 18:37:57 | - | 184,480 |
25.09.24 18:37:55 | - | 184,480 |
25.09.24 18:37:53 | - | 184,480 |
25.09.24 18:37:44 | - | 184,480 |
25.09.24 18:37:40 | - | 184,460 |
25.09.24 18:37:39 | - | 184,460 |
25.09.24 18:37:38 | - | 184,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:37:21 | - | 184,440 |
25.09.24 18:37:13 | - | 184,440 |
25.09.24 18:37:13 | - | 184,420 |
25.09.24 18:37:02 | - | 184,420 |
25.09.24 18:36:50 | - | 184,400 |
25.09.24 18:36:31 | - | 184,400 |
25.09.24 18:36:28 | - | 184,400 |
25.09.24 18:36:18 | - | 184,400 |
25.09.24 18:36:15 | - | 184,380 |
25.09.24 18:36:15 | - | 184,380 |
25.09.24 18:35:30 | - | 184,440 |
25.09.24 18:35:30 | - | 184,440 |
25.09.24 18:35:12 | - | 184,440 |
25.09.24 18:35:11 | - | 184,440 |
25.09.24 18:35:11 | - | 184,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:35:09 | - | 184,520 |
25.09.24 18:35:08 | - | 184,500 |
25.09.24 18:34:51 | - | 184,500 |
25.09.24 18:34:50 | - | 184,440 |
25.09.24 18:34:34 | - | 184,460 |
25.09.24 18:34:21 | - | 184,460 |
25.09.24 18:34:17 | - | 184,480 |
25.09.24 18:34:13 | - | 184,480 |
25.09.24 18:34:05 | - | 184,480 |
25.09.24 18:34:04 | - | 184,460 |
25.09.24 18:33:48 | - | 184,460 |
25.09.24 18:33:21 | - | 184,480 |
25.09.24 18:33:18 | - | 184,460 |
25.09.24 18:33:10 | - | 184,460 |
25.09.24 18:33:08 | - | 184,440 |