HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:11:06 | - | 184,440 |
25.09.24 18:11:03 | - | 184,420 |
25.09.24 18:11:02 | - | 184,420 |
25.09.24 18:11:02 | - | 184,420 |
25.09.24 18:10:49 | - | 184,460 |
25.09.24 18:10:45 | - | 184,460 |
25.09.24 18:10:45 | - | 184,460 |
25.09.24 18:10:36 | - | 184,520 |
25.09.24 18:10:23 | - | 184,500 |
25.09.24 18:10:22 | - | 184,500 |
25.09.24 18:10:21 | - | 184,520 |
25.09.24 18:10:20 | - | 184,500 |
25.09.24 18:10:19 | - | 184,500 |
25.09.24 18:10:15 | - | 184,500 |
25.09.24 18:09:35 | - | 184,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:57 | - | 184,500 |
25.09.24 18:08:52 | - | 184,480 |
25.09.24 18:08:52 | - | 184,500 |
25.09.24 18:08:51 | - | 184,480 |
25.09.24 18:08:37 | - | 184,480 |
25.09.24 18:08:29 | - | 184,480 |
25.09.24 18:08:28 | - | 184,500 |
25.09.24 18:08:24 | - | 184,500 |
25.09.24 18:08:23 | - | 184,500 |
25.09.24 18:08:14 | - | 184,520 |
25.09.24 18:08:13 | - | 184,500 |
25.09.24 18:08:11 | - | 184,520 |
25.09.24 18:08:00 | - | 184,520 |
25.09.24 18:07:28 | - | 184,520 |
25.09.24 18:07:21 | - | 184,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:07:17 | - | 184,480 |
25.09.24 18:07:11 | - | 184,460 |
25.09.24 18:07:00 | - | 184,460 |
25.09.24 18:06:57 | - | 184,460 |
25.09.24 18:06:54 | - | 184,460 |
25.09.24 18:06:52 | - | 184,440 |
25.09.24 18:06:49 | - | 184,440 |
25.09.24 18:06:49 | - | 184,440 |
25.09.24 18:06:47 | - | 184,440 |
25.09.24 18:06:46 | - | 184,440 |
25.09.24 18:06:38 | - | 184,440 |
25.09.24 18:06:35 | - | 184,440 |
25.09.24 18:06:34 | - | 184,460 |
25.09.24 18:06:33 | - | 184,440 |
25.09.24 18:06:29 | - | 184,400 |