HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:16 | - | 184,540 |
25.09.24 17:56:08 | - | 184,540 |
25.09.24 17:56:08 | - | 184,540 |
25.09.24 17:56:03 | - | 184,560 |
25.09.24 17:56:02 | - | 184,560 |
25.09.24 17:56:01 | - | 184,580 |
25.09.24 17:56:00 | - | 184,580 |
25.09.24 17:55:50 | - | 184,600 |
25.09.24 17:55:49 | - | 184,620 |
25.09.24 17:55:44 | - | 184,600 |
25.09.24 17:55:44 | - | 184,580 |
25.09.24 17:55:25 | - | 184,580 |
25.09.24 17:55:25 | - | 184,560 |
25.09.24 17:55:13 | - | 184,560 |
25.09.24 17:55:03 | - | 184,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:02 | - | 184,540 |
25.09.24 17:54:59 | - | 184,540 |
25.09.24 17:54:50 | - | 184,520 |
25.09.24 17:54:49 | - | 184,520 |
25.09.24 17:54:49 | - | 184,540 |
25.09.24 17:54:48 | - | 184,520 |
25.09.24 17:54:35 | - | 184,520 |
25.09.24 17:54:35 | - | 184,500 |
25.09.24 17:54:21 | - | 184,500 |
25.09.24 17:54:19 | - | 184,500 |
25.09.24 17:54:18 | - | 184,480 |
25.09.24 17:54:16 | - | 184,620 |
25.09.24 17:54:09 | - | 184,620 |
25.09.24 17:54:08 | - | 184,620 |
25.09.24 17:54:06 | - | 184,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:54:03 | - | 184,640 |
25.09.24 17:53:55 | - | 184,620 |
25.09.24 17:53:52 | - | 184,620 |
25.09.24 17:53:51 | - | 184,600 |
25.09.24 17:53:50 | - | 184,600 |
25.09.24 17:53:44 | - | 184,620 |
25.09.24 17:53:16 | - | 184,600 |
25.09.24 17:53:14 | - | 184,580 |
25.09.24 17:53:01 | - | 184,560 |
25.09.24 17:52:49 | - | 184,600 |
25.09.24 17:52:49 | - | 184,560 |
25.09.24 17:52:48 | - | 184,540 |
25.09.24 17:52:38 | - | 184,540 |
25.09.24 17:52:37 | - | 184,540 |
25.09.24 17:52:32 | - | 184,560 |