HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:30 | - | 184,640 |
25.09.24 17:59:02 | - | 184,640 |
25.09.24 17:59:02 | - | 184,580 |
25.09.24 17:58:58 | - | 184,580 |
25.09.24 17:58:34 | - | 184,560 |
25.09.24 17:58:33 | - | 184,560 |
25.09.24 17:58:30 | - | 184,620 |
25.09.24 17:58:27 | - | 184,620 |
25.09.24 17:58:22 | - | 184,640 |
25.09.24 17:58:21 | - | 184,620 |
25.09.24 17:58:17 | - | 184,620 |
25.09.24 17:58:16 | - | 184,580 |
25.09.24 17:58:15 | - | 184,560 |
25.09.24 17:57:58 | - | 184,560 |
25.09.24 17:57:51 | - | 184,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:37 | - | 184,580 |
25.09.24 17:57:36 | - | 184,580 |
25.09.24 17:57:32 | - | 184,620 |
25.09.24 17:57:25 | - | 184,580 |
25.09.24 17:57:24 | - | 184,600 |
25.09.24 17:57:22 | - | 184,600 |
25.09.24 17:57:21 | - | 184,560 |
25.09.24 17:57:09 | - | 184,560 |
25.09.24 17:57:08 | - | 184,560 |
25.09.24 17:57:06 | - | 184,640 |
25.09.24 17:57:05 | - | 184,660 |
25.09.24 17:57:03 | - | 184,620 |
25.09.24 17:57:03 | - | 184,620 |
25.09.24 17:57:01 | - | 184,620 |
25.09.24 17:56:52 | - | 184,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:51 | - | 184,680 |
25.09.24 17:56:51 | - | 184,640 |
25.09.24 17:56:49 | - | 184,640 |
25.09.24 17:56:49 | - | 184,640 |
25.09.24 17:56:48 | - | 184,620 |
25.09.24 17:56:40 | - | 184,620 |
25.09.24 17:56:35 | - | 184,600 |
25.09.24 17:56:34 | - | 184,540 |
25.09.24 17:56:26 | - | 184,540 |
25.09.24 17:56:25 | - | 184,540 |
25.09.24 17:56:17 | - | 184,560 |
25.09.24 17:56:16 | - | 184,540 |
25.09.24 17:56:08 | - | 184,540 |
25.09.24 17:56:08 | - | 184,540 |
25.09.24 17:56:03 | - | 184,560 |