HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:59 | - | 184,300 |
25.09.24 17:38:58 | - | 184,300 |
25.09.24 17:38:57 | - | 184,300 |
25.09.24 17:38:33 | - | 184,280 |
25.09.24 17:38:32 | - | 184,260 |
25.09.24 17:38:31 | - | 184,260 |
25.09.24 17:38:31 | - | 184,260 |
25.09.24 17:38:26 | - | 184,280 |
25.09.24 17:38:22 | - | 184,280 |
25.09.24 17:38:15 | - | 184,260 |
25.09.24 17:38:04 | - | 184,260 |
25.09.24 17:38:03 | - | 184,280 |
25.09.24 17:38:03 | - | 184,260 |
25.09.24 17:37:29 | - | 184,260 |
25.09.24 17:37:29 | - | 184,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:27 | - | 184,280 |
25.09.24 17:37:27 | - | 184,280 |
25.09.24 17:36:55 | - | 184,300 |
25.09.24 17:36:44 | - | 184,280 |
25.09.24 17:36:41 | - | 184,280 |
25.09.24 17:36:41 | - | 184,280 |
25.09.24 17:36:36 | - | 184,300 |
25.09.24 17:36:35 | - | 184,300 |
25.09.24 17:36:31 | - | 184,300 |
25.09.24 17:36:31 | - | 184,280 |
25.09.24 17:36:16 | - | 184,280 |
25.09.24 17:36:15 | - | 184,280 |
25.09.24 17:36:04 | - | 184,280 |
25.09.24 17:36:03 | - | 184,260 |
25.09.24 17:36:01 | - | 184,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:54 | - | 184,260 |
25.09.24 17:35:52 | - | 184,260 |
25.09.24 17:35:50 | - | 184,260 |
25.09.24 17:35:49 | - | 184,260 |
25.09.24 17:35:38 | - | 184,240 |
25.09.24 17:35:34 | - | 184,240 |
25.09.24 17:35:33 | - | 184,260 |
25.09.24 17:35:15 | - | 184,260 |
25.09.24 17:35:07 | - | 184,240 |
25.09.24 17:35:03 | - | 184,240 |
25.09.24 17:35:02 | - | 184,240 |
25.09.24 17:35:02 | - | 184,240 |
25.09.24 17:35:00 | - | 184,320 |
25.09.24 17:34:38 | - | 184,320 |
25.09.24 17:34:37 | - | 184,300 |