HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:11 | - | 184,320 |
25.09.24 17:00:04 | - | 184,280 |
25.09.24 16:59:27 | - | 184,280 |
25.09.24 16:59:26 | - | 184,280 |
25.09.24 16:58:47 | - | 184,280 |
25.09.24 16:58:43 | - | 184,300 |
25.09.24 16:58:41 | - | 184,300 |
25.09.24 16:58:40 | - | 184,300 |
25.09.24 16:58:28 | - | 184,260 |
25.09.24 16:58:06 | - | 184,220 |
25.09.24 16:58:06 | - | 184,220 |
25.09.24 16:58:05 | - | 184,220 |
25.09.24 16:57:55 | - | 184,220 |
25.09.24 16:57:40 | - | 184,220 |
25.09.24 16:57:39 | - | 184,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:39 | - | 184,220 |
25.09.24 16:57:38 | - | 184,220 |
25.09.24 16:57:35 | - | 184,220 |
25.09.24 16:57:18 | - | 184,220 |
25.09.24 16:56:46 | - | 184,220 |
25.09.24 16:56:45 | - | 184,300 |
25.09.24 16:56:37 | - | 184,300 |
25.09.24 16:56:27 | - | 184,300 |
25.09.24 16:56:12 | - | 184,300 |
25.09.24 16:56:10 | - | 184,300 |
25.09.24 16:56:10 | - | 184,300 |
25.09.24 16:56:06 | - | 184,300 |
25.09.24 16:56:05 | - | 184,300 |
25.09.24 16:55:41 | - | 184,300 |
25.09.24 16:55:38 | - | 184,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:16 | - | 184,280 |
25.09.24 16:55:15 | - | 184,360 |
25.09.24 16:55:14 | - | 184,360 |
25.09.24 16:54:55 | - | 184,360 |
25.09.24 16:54:43 | - | 184,420 |
25.09.24 16:54:33 | - | 184,380 |
25.09.24 16:54:33 | - | 184,380 |
25.09.24 16:54:15 | - | 184,460 |
25.09.24 16:53:52 | - | 184,500 |
25.09.24 16:53:45 | - | 184,480 |
25.09.24 16:53:45 | - | 184,440 |
25.09.24 16:53:44 | - | 184,360 |
25.09.24 16:53:44 | - | 184,360 |
25.09.24 16:53:43 | - | 184,360 |
25.09.24 16:53:17 | - | 184,320 |