HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:47 | - | 184,180 |
25.09.24 17:22:34 | - | 184,180 |
25.09.24 17:22:25 | - | 184,180 |
25.09.24 17:22:25 | - | 184,220 |
25.09.24 17:22:24 | - | 184,180 |
25.09.24 17:22:24 | - | 184,220 |
25.09.24 17:21:54 | - | 184,220 |
25.09.24 17:21:47 | - | 184,240 |
25.09.24 17:21:47 | - | 184,280 |
25.09.24 17:21:40 | - | 184,280 |
25.09.24 17:21:37 | - | 184,280 |
25.09.24 17:21:20 | - | 184,280 |
25.09.24 17:21:19 | - | 184,300 |
25.09.24 17:21:16 | - | 184,260 |
25.09.24 17:21:15 | - | 184,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:05 | - | 184,220 |
25.09.24 17:20:56 | - | 184,220 |
25.09.24 17:19:54 | - | 184,220 |
25.09.24 17:19:51 | - | 184,180 |
25.09.24 17:19:31 | - | 184,180 |
25.09.24 17:19:14 | - | 184,180 |
25.09.24 17:19:12 | - | 184,180 |
25.09.24 17:19:11 | - | 184,160 |
25.09.24 17:19:10 | - | 184,140 |
25.09.24 17:18:49 | - | 184,160 |
25.09.24 17:18:28 | - | 184,160 |
25.09.24 17:18:17 | - | 184,160 |
25.09.24 17:18:16 | - | 184,240 |
25.09.24 17:18:08 | - | 184,240 |
25.09.24 17:18:07 | - | 184,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:02 | - | 184,200 |
25.09.24 17:17:36 | - | 184,200 |
25.09.24 17:17:31 | - | 184,200 |
25.09.24 17:17:22 | - | 184,220 |
25.09.24 17:16:45 | - | 184,220 |
25.09.24 17:16:45 | - | 184,240 |
25.09.24 17:16:44 | - | 184,220 |
25.09.24 17:16:32 | - | 184,240 |
25.09.24 17:16:24 | - | 184,200 |
25.09.24 17:16:22 | - | 184,200 |
25.09.24 17:16:21 | - | 184,200 |
25.09.24 17:16:19 | - | 184,200 |
25.09.24 17:16:16 | - | 184,260 |
25.09.24 17:16:16 | - | 184,260 |
25.09.24 17:16:10 | - | 184,260 |