HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:27:31 | - | 215,150 |
17.01.25 10:27:31 | - | 215,200 |
17.01.25 10:27:29 | - | 215,200 |
17.01.25 10:27:29 | - | 215,150 |
17.01.25 10:27:29 | - | 215,150 |
17.01.25 10:27:28 | - | 215,150 |
17.01.25 10:27:27 | - | 215,200 |
17.01.25 10:27:26 | - | 215,200 |
17.01.25 10:27:25 | - | 215,200 |
17.01.25 10:27:25 | - | 215,200 |
17.01.25 10:27:24 | - | 215,200 |
17.01.25 10:27:24 | - | 215,200 |
17.01.25 10:27:23 | - | 215,200 |
17.01.25 10:27:22 | - | 215,200 |
17.01.25 10:27:20 | - | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:27:20 | - | 215,200 |
17.01.25 10:27:19 | - | 215,200 |
17.01.25 10:27:18 | - | 215,200 |
17.01.25 10:27:17 | - | 215,200 |
17.01.25 10:27:16 | - | 215,200 |
17.01.25 10:27:15 | - | 215,200 |
17.01.25 10:27:14 | - | 215,200 |
17.01.25 10:27:13 | - | 215,200 |
17.01.25 10:27:12 | - | 215,200 |
17.01.25 10:27:11 | - | 215,200 |
17.01.25 10:27:11 | - | 215,150 |
17.01.25 10:27:10 | - | 215,150 |
17.01.25 10:27:10 | - | 215,200 |
17.01.25 10:27:09 | - | 215,200 |
17.01.25 10:27:08 | - | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:27:07 | - | 215,200 |
17.01.25 10:27:07 | - | 215,200 |
17.01.25 10:27:06 | - | 215,200 |
17.01.25 10:27:06 | - | 215,200 |
17.01.25 10:27:05 | - | 215,200 |
17.01.25 10:27:05 | - | 215,200 |
17.01.25 10:27:04 | - | 215,200 |
17.01.25 10:27:03 | - | 215,200 |
17.01.25 10:27:02 | - | 215,200 |
17.01.25 10:27:01 | - | 215,200 |
17.01.25 10:26:59 | - | 215,200 |
17.01.25 10:26:58 | - | 215,200 |
17.01.25 10:26:58 | - | 215,200 |
17.01.25 10:26:57 | - | 215,150 |
17.01.25 10:26:57 | - | 215,150 |