HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:40:48 | - | 182,460 |
25.09.24 13:39:36 | - | 182,480 |
25.09.24 13:39:35 | - | 182,460 |
25.09.24 13:39:33 | - | 182,460 |
25.09.24 13:38:26 | - | 182,460 |
25.09.24 13:35:28 | - | 182,460 |
25.09.24 13:35:24 | - | 182,480 |
25.09.24 13:34:54 | - | 182,480 |
25.09.24 13:32:44 | - | 182,480 |
25.09.24 13:31:54 | - | 182,500 |
25.09.24 13:29:17 | - | 182,480 |
25.09.24 13:27:11 | - | 182,460 |
25.09.24 13:25:06 | - | 182,460 |
25.09.24 13:22:08 | - | 182,460 |
25.09.24 13:20:11 | - | 182,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:17:10 | - | 182,480 |
25.09.24 13:15:20 | - | 182,480 |
25.09.24 13:15:19 | - | 182,480 |
25.09.24 13:15:04 | - | 182,480 |
25.09.24 13:15:01 | - | 182,460 |
25.09.24 13:15:00 | - | 182,460 |
25.09.24 13:12:36 | - | 182,460 |
25.09.24 13:09:36 | - | 182,460 |
25.09.24 13:09:35 | - | 182,460 |
25.09.24 13:08:20 | - | 182,460 |
25.09.24 13:08:03 | - | 182,480 |
25.09.24 13:07:55 | - | 182,480 |
25.09.24 13:07:50 | - | 182,480 |
25.09.24 13:05:14 | - | 182,480 |
25.09.24 13:05:13 | - | 182,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:12 | - | 182,460 |
25.09.24 13:03:13 | - | 182,460 |
25.09.24 13:02:17 | - | 182,460 |
25.09.24 13:00:09 | - | 182,460 |
25.09.24 13:00:08 | - | 182,480 |
25.09.24 13:00:05 | - | 182,520 |
25.09.24 12:59:58 | - | 182,520 |
25.09.24 12:59:57 | - | 182,580 |
25.09.24 12:59:55 | - | 182,520 |
25.09.24 12:59:48 | - | 182,480 |
25.09.24 12:56:51 | - | 182,480 |
25.09.24 12:53:51 | - | 182,480 |
25.09.24 12:50:50 | - | 182,480 |
25.09.24 12:47:50 | - | 182,480 |
25.09.24 12:44:50 | - | 182,480 |