HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:41:18 | - | 182,480 |
25.09.24 10:38:17 | - | 182,480 |
25.09.24 10:35:17 | - | 182,480 |
25.09.24 10:33:24 | - | 182,480 |
25.09.24 10:30:27 | - | 182,480 |
25.09.24 10:30:16 | - | 182,460 |
25.09.24 10:29:36 | - | 182,480 |
25.09.24 10:29:04 | - | 182,460 |
25.09.24 10:28:57 | - | 182,480 |
25.09.24 10:28:46 | - | 182,460 |
25.09.24 10:27:21 | - | 182,480 |
25.09.24 10:26:54 | - | 182,480 |
25.09.24 10:23:54 | - | 182,480 |
25.09.24 10:20:53 | - | 182,480 |
25.09.24 10:17:53 | - | 182,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:14:53 | - | 182,480 |
25.09.24 10:13:49 | - | 182,480 |
25.09.24 10:10:48 | - | 182,480 |
25.09.24 10:07:48 | - | 182,480 |
25.09.24 10:04:57 | - | 182,480 |
25.09.24 10:04:55 | - | 182,500 |
25.09.24 10:04:48 | - | 182,500 |
25.09.24 10:04:47 | - | 182,480 |
25.09.24 10:04:46 | - | 182,480 |
25.09.24 10:03:07 | - | 182,480 |
25.09.24 10:02:20 | - | 182,480 |
25.09.24 10:02:18 | - | 182,500 |
25.09.24 10:02:16 | - | 182,460 |
25.09.24 10:00:10 | - | 182,460 |
25.09.24 10:00:09 | - | 182,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:04 | - | 182,460 |
25.09.24 10:00:03 | - | 182,520 |
25.09.24 10:00:00 | - | 182,520 |
25.09.24 10:00:00 | - | 182,520 |
25.09.24 09:59:59 | - | 182,920 |
25.09.24 09:59:59 | - | 182,920 |
25.09.24 09:59:55 | - | 182,920 |
25.09.24 09:57:37 | - | 182,920 |
25.09.24 09:57:32 | - | 182,920 |
25.09.24 09:57:31 | - | 182,900 |
25.09.24 09:55:24 | - | 182,960 |
25.09.24 09:55:19 | - | 182,960 |
25.09.24 09:55:18 | - | 182,960 |
25.09.24 09:52:48 | - | 182,960 |
25.09.24 09:49:48 | - | 182,960 |