HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:27 | - | 184,320 |
25.09.24 17:09:25 | - | 184,420 |
25.09.24 17:09:08 | - | 184,420 |
25.09.24 17:09:03 | - | 184,420 |
25.09.24 17:09:02 | - | 184,420 |
25.09.24 17:09:02 | - | 184,420 |
25.09.24 17:09:01 | - | 184,380 |
25.09.24 17:09:01 | - | 184,300 |
25.09.24 17:08:21 | - | 184,240 |
25.09.24 17:08:19 | - | 184,260 |
25.09.24 17:08:17 | - | 184,260 |
25.09.24 17:07:49 | - | 184,280 |
25.09.24 17:07:40 | - | 184,240 |
25.09.24 17:07:39 | - | 184,240 |
25.09.24 17:07:39 | - | 184,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:38 | - | 184,240 |
25.09.24 17:07:33 | - | 184,240 |
25.09.24 17:07:29 | - | 184,240 |
25.09.24 17:07:22 | - | 184,200 |
25.09.24 17:07:08 | - | 184,200 |
25.09.24 17:07:06 | - | 184,280 |
25.09.24 17:06:48 | - | 184,280 |
25.09.24 17:06:40 | - | 184,280 |
25.09.24 17:06:28 | - | 184,280 |
25.09.24 17:06:15 | - | 184,240 |
25.09.24 17:06:14 | - | 184,320 |
25.09.24 17:06:14 | - | 184,320 |
25.09.24 17:06:13 | - | 184,320 |
25.09.24 17:06:13 | - | 184,200 |
25.09.24 17:05:47 | - | 184,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:17 | - | 184,340 |
25.09.24 17:04:57 | - | 184,340 |
25.09.24 17:04:56 | - | 184,340 |
25.09.24 17:04:26 | - | 184,300 |
25.09.24 17:04:15 | - | 184,300 |
25.09.24 17:04:04 | - | 184,300 |
25.09.24 17:03:59 | - | 184,260 |
25.09.24 17:03:57 | - | 184,320 |
25.09.24 17:03:38 | - | 184,320 |
25.09.24 17:03:16 | - | 184,360 |
25.09.24 17:03:06 | - | 184,360 |
25.09.24 17:03:05 | - | 184,360 |
25.09.24 17:03:05 | - | 184,360 |
25.09.24 17:02:26 | - | 184,320 |
25.09.24 17:00:18 | - | 184,320 |