HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:14 | - | 184,580 |
25.09.24 17:53:01 | - | 184,560 |
25.09.24 17:52:49 | - | 184,600 |
25.09.24 17:52:49 | - | 184,560 |
25.09.24 17:52:48 | - | 184,540 |
25.09.24 17:52:38 | - | 184,540 |
25.09.24 17:52:37 | - | 184,540 |
25.09.24 17:52:32 | - | 184,560 |
25.09.24 17:52:28 | - | 184,580 |
25.09.24 17:52:26 | - | 184,540 |
25.09.24 17:52:25 | - | 184,560 |
25.09.24 17:52:22 | - | 184,580 |
25.09.24 17:52:20 | - | 184,580 |
25.09.24 17:52:19 | - | 184,580 |
25.09.24 17:52:17 | - | 184,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:16 | - | 184,580 |
25.09.24 17:52:13 | - | 184,660 |
25.09.24 17:52:12 | - | 184,680 |
25.09.24 17:52:11 | - | 184,660 |
25.09.24 17:52:10 | - | 184,680 |
25.09.24 17:52:05 | - | 184,660 |
25.09.24 17:52:05 | - | 184,640 |
25.09.24 17:50:58 | - | 184,640 |
25.09.24 17:50:58 | - | 184,640 |
25.09.24 17:50:50 | - | 184,660 |
25.09.24 17:50:39 | - | 184,680 |
25.09.24 17:50:30 | - | 184,660 |
25.09.24 17:50:24 | - | 184,640 |
25.09.24 17:50:16 | - | 184,640 |
25.09.24 17:50:13 | - | 184,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:06 | - | 184,640 |
25.09.24 17:50:06 | - | 184,620 |
25.09.24 17:49:58 | - | 184,620 |
25.09.24 17:49:43 | - | 184,620 |
25.09.24 17:49:39 | - | 184,620 |
25.09.24 17:49:38 | - | 184,600 |
25.09.24 17:49:23 | - | 184,600 |
25.09.24 17:49:18 | - | 184,600 |
25.09.24 17:49:11 | - | 184,620 |
25.09.24 17:49:08 | - | 184,640 |
25.09.24 17:49:08 | - | 184,600 |
25.09.24 17:48:58 | - | 184,600 |
25.09.24 17:48:58 | - | 184,620 |
25.09.24 17:48:54 | - | 184,620 |
25.09.24 17:48:45 | - | 184,560 |